RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:00:33 | 325 | 79,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 17.08.2023 16:00:33 | 325 | 79,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 17.08.2023 09:00:01 | 325 | 80,0 | 275 | 80,5 | 200 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 17:05:06 | 325 | 80,0 | 275 | 80,5 | 200 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 13:15:53 | 325 | 80,0 | 275 | 80,5 | 200 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 13:15:53 | 325 | 80,0 | 275 | 80,5 | 200 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 12:32:49 | 471 | 80,0 | 421 | 80,5 | 346 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 12:32:49 | 471 | 80,0 | 421 | 80,5 | 346 | 82,0 | 86,5 | 500 | 87,0 | 996 | 88,0 | 2 996 |
| 16.08.2023 10:27:23 | 471 | 80,0 | 421 | 80,5 | 346 | 82,0 | 87,0 | 496 | 88,0 | 2 496 | 88,5 | 2 996 |
| 16.08.2023 10:27:23 | 471 | 80,0 | 421 | 80,5 | 346 | 82,0 | 87,0 | 496 | 88,0 | 2 496 | 88,5 | 2 996 |
| 16.08.2023 09:00:01 | 325 | 80,0 | 275 | 80,5 | 200 | 82,0 | 87,0 | 496 | 88,0 | 2 496 | 88,5 | 2 996 |
| 15.08.2023 17:05:04 | 921 | 80,5 | 846 | 81,0 | 346 | 82,0 | 85,0 | 25 | 87,0 | 521 | 88,0 | 2 521 |
| 15.08.2023 15:52:07 | 921 | 80,5 | 846 | 81,0 | 346 | 82,0 | 85,0 | 25 | 87,0 | 521 | 88,0 | 2 521 |
| 15.08.2023 15:52:07 | 921 | 80,5 | 846 | 81,0 | 346 | 82,0 | 85,0 | 25 | 87,0 | 521 | 88,0 | 2 521 |
| 15.08.2023 13:49:53 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 85,0 | 25 | 87,0 | 521 | 88,0 | 2 521 |
| 15.08.2023 13:33:27 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 85,0 | 25 | 87,0 | 327 | 88,0 | 2 327 |
| 15.08.2023 13:33:27 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 85,0 | 25 | 87,0 | 327 | 88,0 | 2 327 |
| 15.08.2023 13:33:27 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 85,0 | 25 | 87,0 | 327 | 88,0 | 2 327 |
| 15.08.2023 12:26:02 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 12:26:02 | 721 | 80,5 | 646 | 81,0 | 146 | 82,0 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 12:25:39 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 12:25:39 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 10:46:43 | 721 | 80,5 | 646 | 81,0 | 146 | 81,5 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 10:46:43 | 721 | 80,5 | 646 | 81,0 | 146 | 81,5 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 10:46:43 | 721 | 80,5 | 646 | 81,0 | 146 | 81,5 | 83,0 | 194 | 85,0 | 219 | 87,0 | 521 |
| 15.08.2023 09:58:12 | 721 | 80,5 | 646 | 81,0 | 146 | 81,5 | 83,0 | 195 | 85,0 | 220 | 87,0 | 522 |
| 15.08.2023 09:58:12 | 721 | 80,5 | 646 | 81,0 | 146 | 81,5 | 83,0 | 195 | 85,0 | 220 | 87,0 | 522 |
| 15.08.2023 09:45:59 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 83,0 | 195 | 85,0 | 220 | 87,0 | 522 |
| 15.08.2023 09:45:59 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 83,0 | 195 | 85,0 | 220 | 87,0 | 522 |
| 15.08.2023 09:00:01 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 83,0 | 195 | 85,0 | 220 | 87,0 | 522 |
| 14.08.2023 17:05:06 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 11:19:01 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 11:19:01 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 10:41:48 | 875 | 80,5 | 800 | 81,0 | 500 | 82,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 10:41:48 | 875 | 80,5 | 800 | 81,0 | 500 | 82,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 09:17:26 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 09:17:26 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 86,0 | 140 | 87,0 | 442 | 88,0 | 942 |
| 14.08.2023 09:00:02 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 302 | 88,0 | 802 | 88,5 | 1 302 |
| 11.08.2023 17:05:06 | 165 | 80,0 | 115 | 80,5 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 942 | 88,0 | 4 042 |
| 11.08.2023 13:43:19 | 165 | 80,0 | 115 | 80,5 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 942 | 88,0 | 4 042 |
| 11.08.2023 10:36:25 | 165 | 80,0 | 115 | 80,5 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:27:06 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:27:06 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:11:58 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 10:11:58 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:49:33 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:28:21 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:28:21 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:00:02 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 17:05:07 | 790 | 81,0 | 290 | 82,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |