RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 13:43:19 | 165 | 80,0 | 115 | 80,5 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 942 | 88,0 | 4 042 |
| 11.08.2023 10:36:25 | 165 | 80,0 | 115 | 80,5 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:27:06 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:27:06 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 85,0 | 140 | 87,0 | 1 840 | 88,0 | 3 940 |
| 11.08.2023 10:11:58 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 10:11:58 | 365 | 80,5 | 290 | 82,0 | 40 | 83,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:49:33 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:28:21 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:28:21 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 1 700 | 88,0 | 3 800 | 88,5 | 4 300 |
| 11.08.2023 09:00:02 | 375 | 80,0 | 325 | 80,5 | 250 | 82,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 17:05:07 | 790 | 81,0 | 290 | 82,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 15:29:35 | 790 | 81,0 | 290 | 82,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 15:05:36 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 12:16:53 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 12:16:13 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 89,0 | 2 450 |
| 10.08.2023 10:12:23 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 10:12:23 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 10:12:23 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 09:49:09 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 85,0 | 85 | 87,0 | 285 | 88,0 | 2 385 |
| 10.08.2023 09:49:09 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 85,0 | 85 | 87,0 | 285 | 88,0 | 2 385 |
| 10.08.2023 09:37:29 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 09:37:29 | 615 | 80,5 | 540 | 81,0 | 40 | 83,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 09:30:20 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 09:30:20 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 10.08.2023 09:00:02 | 425 | 77,0 | 125 | 80,0 | 75 | 80,5 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 09.08.2023 17:05:06 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 09.08.2023 16:56:55 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 09.08.2023 16:56:55 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 09.08.2023 15:11:16 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 85,0 | 285 | 87,0 | 485 | 88,0 | 2 585 |
| 09.08.2023 15:11:16 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 85,0 | 285 | 87,0 | 485 | 88,0 | 2 585 |
| 09.08.2023 09:00:01 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 17:05:06 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 86,5 | 25 | 87,0 | 225 | 88,0 | 2 325 |
| 08.08.2023 16:11:11 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 86,5 | 25 | 87,0 | 225 | 88,0 | 2 325 |
| 08.08.2023 16:11:11 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 86,5 | 25 | 87,0 | 225 | 88,0 | 2 325 |
| 08.08.2023 10:58:28 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 10:58:28 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 10:58:28 | 525 | 80,5 | 450 | 81,5 | 300 | 82,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 10:23:21 | 590 | 81,5 | 440 | 82,0 | 140 | 85,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 10:23:21 | 590 | 81,5 | 440 | 82,0 | 140 | 85,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 10:23:21 | 590 | 81,5 | 440 | 82,0 | 140 | 85,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 08.08.2023 09:00:01 | 600 | 81,5 | 450 | 82,0 | 150 | 85,0 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 17:05:07 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:03:31 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:03:01 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:03:01 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:02:47 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 1 700 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:02:47 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 1 700 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:01:58 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:01:58 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 14:50:53 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 585 | 87,0 | 785 | 88,0 | 1 385 |