RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:03:31 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:03:01 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:03:01 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:02:47 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 1 700 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:02:47 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 1 700 | 88,0 | 2 300 | 88,5 | 2 800 |
| 07.08.2023 16:01:58 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 16:01:58 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 14:50:53 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 585 | 87,0 | 785 | 88,0 | 1 385 |
| 07.08.2023 14:50:53 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 585 | 87,0 | 785 | 88,0 | 1 385 |
| 07.08.2023 14:50:53 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 585 | 87,0 | 785 | 88,0 | 1 385 |
| 07.08.2023 13:40:06 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 13:40:06 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 13:22:55 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 85,0 | 150 | 86,0 | 935 | 87,0 | 1 135 |
| 07.08.2023 13:22:55 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 85,0 | 150 | 86,0 | 935 | 87,0 | 1 135 |
| 07.08.2023 12:28:09 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 12:28:09 | 985 | 80,5 | 910 | 81,0 | 500 | 81,5 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 12:09:07 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 12:09:07 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 86,0 | 785 | 87,0 | 985 | 88,0 | 1 585 |
| 07.08.2023 11:24:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 11:24:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 11:24:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:24:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:24:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:21:06 | 785 | 80,5 | 710 | 81,0 | 300 | 87,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:21:06 | 785 | 80,5 | 710 | 81,0 | 300 | 87,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:21:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:21:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 11:21:06 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 88,0 | 600 | 88,5 | 1 100 | 89,0 | 1 250 |
| 07.08.2023 10:12:56 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 10:12:56 | 535 | 80,0 | 485 | 80,5 | 410 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 09:10:08 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 09:10:08 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 09:10:08 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 200 | 88,0 | 800 | 88,5 | 1 300 |
| 07.08.2023 09:00:01 | 425 | 80,0 | 375 | 80,5 | 300 | 81,0 | 87,0 | 300 | 88,0 | 900 | 88,5 | 1 400 |
| 04.08.2023 17:05:06 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 15:07:25 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:44:56 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:44:56 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 10:52:08 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 10:52:08 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 10:03:16 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 04.08.2023 09:04:28 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 04.08.2023 09:03:38 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |