RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 15:07:25 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:44:56 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:44:56 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 785 | 87,0 | 1 085 | 88,0 | 1 685 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 12:07:03 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 463 | 87,0 | 1 763 | 88,0 | 2 363 |
| 04.08.2023 10:52:08 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 10:52:08 | 625 | 80,0 | 575 | 80,5 | 500 | 81,0 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 10:03:16 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 1 475 | 87,0 | 1 775 | 88,0 | 2 375 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 04.08.2023 09:30:21 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 04.08.2023 09:04:28 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 04.08.2023 09:03:38 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 04.08.2023 09:03:38 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 04.08.2023 09:03:38 | 225 | 77,0 | 125 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 04.08.2023 09:00:02 | 625 | 80,0 | 575 | 80,5 | 500 | 85,0 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 03.08.2023 17:52:12 | 0 | 0,0 | 360 | 75,0 | 75 | 75,5 | 86,0 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 03.08.2023 17:52:12 | 0 | 0,0 | 360 | 75,0 | 75 | 75,5 | 86,0 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 03.08.2023 17:05:06 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,0 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:14:16 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,0 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:07:56 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,0 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:07:56 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,0 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:07:56 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:07:56 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 85,0 | 785 | 86,5 | 1 475 | 87,0 | 1 775 |
| 03.08.2023 09:00:01 | 775 | 76,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 990 | 88,0 | 1 590 |
| 02.08.2023 17:20:13 | 860 | 75,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 17:20:13 | 860 | 75,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 17:05:05 | 605 | 78,5 | 105 | 80,5 | 30 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:59 | 605 | 78,5 | 105 | 80,5 | 30 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:59 | 605 | 78,5 | 105 | 80,5 | 30 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:48 | 625 | 78,5 | 125 | 80,5 | 50 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:48 | 625 | 78,5 | 125 | 80,5 | 50 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 79,0 | 100 | 80,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 79,0 | 100 | 80,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 10:24:34 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,0 | 500 | 87,5 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,0 | 500 | 87,5 | 1 190 | 88,0 | 1 790 |