RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
01.08.2023 12:36:45 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |
01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |
01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |
01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 785 | 86,5 | 1 975 | 87,0 | 2 075 |
01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 785 | 86,5 | 1 975 | 87,0 | 2 075 |
01.08.2023 10:34:50 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,5 | 1 190 | 87,0 | 1 290 | 87,5 | 1 392 |
01.08.2023 10:01:26 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,5 | 1 190 | 87,0 | 1 290 | 87,5 | 1 392 |
01.08.2023 10:01:26 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,5 | 1 190 | 87,0 | 1 290 | 87,5 | 1 392 |
01.08.2023 10:01:26 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,0 | 1 290 | 87,5 | 1 392 | 88,0 | 1 992 |
01.08.2023 10:01:26 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,0 | 1 290 | 87,5 | 1 392 | 88,0 | 1 992 |
01.08.2023 09:40:43 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,0 | 1 190 | 87,5 | 1 292 | 88,0 | 1 892 |
01.08.2023 09:40:43 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,0 | 1 190 | 87,5 | 1 292 | 88,0 | 1 892 |
01.08.2023 09:20:56 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 102 | 88,0 | 702 | 88,5 | 1 202 |
01.08.2023 09:00:01 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
01.08.2023 08:55:53 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
01.08.2023 08:55:34 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
01.08.2023 08:55:34 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
31.07.2023 17:05:05 | 775 | 78,5 | 275 | 80,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 14:02:15 | 775 | 78,5 | 275 | 80,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 14:02:15 | 775 | 78,5 | 275 | 80,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 14:02:15 | 775 | 78,5 | 275 | 79,0 | 200 | 80,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 14:02:15 | 775 | 78,5 | 275 | 79,0 | 200 | 80,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 13:08:40 | 675 | 77,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:58:18 | 1 385 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:58:17 | 1 385 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:58:17 | 1 485 | 77,0 | 1 385 | 78,0 | 575 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:58:17 | 1 485 | 77,0 | 1 385 | 78,0 | 575 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:18:02 | 985 | 77,0 | 885 | 78,0 | 75 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:18:02 | 985 | 77,0 | 885 | 78,0 | 75 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 975 | 87,5 | 3 077 |
31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 975 | 87,5 | 3 077 |
31.07.2023 09:03:00 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,0 | 2 190 | 87,5 | 2 292 | 88,0 | 2 792 |
31.07.2023 09:03:00 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,0 | 2 190 | 87,5 | 2 292 | 88,0 | 2 792 |
31.07.2023 09:00:02 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
28.07.2023 17:05:05 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |
28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |
28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |