RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 14:02:15 | 775 | 78,5 | 275 | 80,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 14:02:15 | 775 | 78,5 | 275 | 80,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 14:02:15 | 775 | 78,5 | 275 | 79,0 | 200 | 80,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 14:02:15 | 775 | 78,5 | 275 | 79,0 | 200 | 80,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 13:08:40 | 675 | 77,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:58:18 | 1 385 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:58:17 | 1 385 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:58:17 | 1 485 | 77,0 | 1 385 | 78,0 | 575 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:58:17 | 1 485 | 77,0 | 1 385 | 78,0 | 575 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:18:02 | 985 | 77,0 | 885 | 78,0 | 75 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:18:02 | 985 | 77,0 | 885 | 78,0 | 75 | 78,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:17:05 | 675 | 76,5 | 175 | 77,0 | 75 | 80,5 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 2 975 | 87,5 | 3 077 | 88,0 | 3 577 |
| 31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 975 | 87,5 | 3 077 |
| 31.07.2023 09:10:30 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 975 | 87,5 | 3 077 |
| 31.07.2023 09:03:00 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,0 | 2 190 | 87,5 | 2 292 | 88,0 | 2 792 |
| 31.07.2023 09:03:00 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,0 | 2 190 | 87,5 | 2 292 | 88,0 | 2 792 |
| 31.07.2023 09:00:02 | 485 | 77,0 | 385 | 80,5 | 310 | 81,0 | 87,5 | 102 | 88,0 | 602 | 88,5 | 1 102 |
| 28.07.2023 17:05:05 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
| 28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
| 28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
| 28.07.2023 14:18:46 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 785 | 87,0 | 2 785 | 87,5 | 2 887 |
| 28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |
| 28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |
| 28.07.2023 13:32:13 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 830 | 87,0 | 2 830 | 87,5 | 2 932 |
| 28.07.2023 13:29:12 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 836 | 87,0 | 2 836 | 87,5 | 2 938 |
| 28.07.2023 13:29:12 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 836 | 87,0 | 2 836 | 87,5 | 2 938 |
| 28.07.2023 13:29:12 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 836 | 87,0 | 2 836 | 87,5 | 2 938 |
| 28.07.2023 13:27:49 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 837 | 87,0 | 2 837 | 87,5 | 2 939 |
| 28.07.2023 13:27:49 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 837 | 87,0 | 2 837 | 87,5 | 2 939 |
| 28.07.2023 13:27:49 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 837 | 87,0 | 2 837 | 87,5 | 2 939 |
| 28.07.2023 13:27:24 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 845 | 87,0 | 2 845 | 87,5 | 2 947 |
| 28.07.2023 13:27:24 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 845 | 87,0 | 2 845 | 87,5 | 2 947 |
| 28.07.2023 13:27:24 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 845 | 87,0 | 2 845 | 87,5 | 2 947 |
| 28.07.2023 13:26:21 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 853 | 87,0 | 2 853 | 87,5 | 2 955 |
| 28.07.2023 13:26:21 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 853 | 87,0 | 2 853 | 87,5 | 2 955 |
| 28.07.2023 13:26:21 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 853 | 87,0 | 2 853 | 87,5 | 2 955 |
| 28.07.2023 13:25:09 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 861 | 87,0 | 2 861 | 87,5 | 2 963 |
| 28.07.2023 13:25:09 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 861 | 87,0 | 2 861 | 87,5 | 2 963 |
| 28.07.2023 13:25:09 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 861 | 87,0 | 2 861 | 87,5 | 2 963 |
| 28.07.2023 13:23:29 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 869 | 87,0 | 2 869 | 87,5 | 2 971 |
| 28.07.2023 13:23:29 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 869 | 87,0 | 2 869 | 87,5 | 2 971 |
| 28.07.2023 13:23:29 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 869 | 87,0 | 2 869 | 87,5 | 2 971 |
| 28.07.2023 13:22:35 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 877 | 87,0 | 2 877 | 87,5 | 2 979 |
| 28.07.2023 13:22:35 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 877 | 87,0 | 2 877 | 87,5 | 2 979 |
| 28.07.2023 13:22:35 | 885 | 76,5 | 385 | 80,5 | 310 | 81,0 | 86,0 | 877 | 87,0 | 2 877 | 87,5 | 2 979 |