RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:58:06 | 1 209 | 80,5 | 1 134 | 84,0 | 815 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:58:06 | 1 209 | 80,5 | 1 134 | 84,0 | 815 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:58:06 | 1 209 | 80,5 | 1 134 | 84,0 | 815 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:56:09 | 1 210 | 80,5 | 1 135 | 84,0 | 816 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:56:09 | 1 210 | 80,5 | 1 135 | 84,0 | 816 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:56:09 | 1 210 | 80,5 | 1 135 | 84,0 | 816 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:55:11 | 1 215 | 80,5 | 1 140 | 84,0 | 821 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:55:11 | 1 215 | 80,5 | 1 140 | 84,0 | 821 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:55:11 | 1 215 | 80,5 | 1 140 | 84,0 | 821 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:54:17 | 1 220 | 80,5 | 1 145 | 84,0 | 826 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:54:17 | 1 220 | 80,5 | 1 145 | 84,0 | 826 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:54:17 | 1 220 | 80,5 | 1 145 | 84,0 | 826 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:53:14 | 1 225 | 80,5 | 1 150 | 84,0 | 831 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:53:14 | 1 225 | 80,5 | 1 150 | 84,0 | 831 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:53:14 | 1 225 | 80,5 | 1 150 | 84,0 | 831 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:52:08 | 1 230 | 80,5 | 1 155 | 84,0 | 836 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:52:08 | 1 230 | 80,5 | 1 155 | 84,0 | 836 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:52:08 | 1 230 | 80,5 | 1 155 | 84,0 | 836 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:50:38 | 1 235 | 80,5 | 1 160 | 84,0 | 841 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:50:38 | 1 235 | 80,5 | 1 160 | 84,0 | 841 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:50:38 | 1 235 | 80,5 | 1 160 | 84,0 | 841 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:49:27 | 1 240 | 80,5 | 1 165 | 84,0 | 846 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:49:27 | 1 240 | 80,5 | 1 165 | 84,0 | 846 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:49:27 | 1 240 | 80,5 | 1 165 | 84,0 | 846 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:48:12 | 1 245 | 80,5 | 1 170 | 84,0 | 851 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:48:12 | 1 245 | 80,5 | 1 170 | 84,0 | 851 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:48:12 | 1 245 | 80,5 | 1 170 | 84,0 | 851 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:47:17 | 1 253 | 80,5 | 1 178 | 84,0 | 859 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:47:17 | 1 253 | 80,5 | 1 178 | 84,0 | 859 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:47:17 | 1 253 | 80,5 | 1 178 | 84,0 | 859 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:46:09 | 1 261 | 80,5 | 1 186 | 84,0 | 867 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:46:09 | 1 261 | 80,5 | 1 186 | 84,0 | 867 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:46:09 | 1 261 | 80,5 | 1 186 | 84,0 | 867 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:44:58 | 1 269 | 80,5 | 1 194 | 84,0 | 875 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:44:58 | 1 269 | 80,5 | 1 194 | 84,0 | 875 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:44:58 | 1 269 | 80,5 | 1 194 | 84,0 | 875 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:43:58 | 1 277 | 80,5 | 1 202 | 84,0 | 883 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:43:58 | 1 277 | 80,5 | 1 202 | 84,0 | 883 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:43:58 | 1 277 | 80,5 | 1 202 | 84,0 | 883 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:40:52 | 1 285 | 80,5 | 1 210 | 84,0 | 891 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:40:52 | 1 285 | 80,5 | 1 210 | 84,0 | 891 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:40:52 | 1 285 | 80,5 | 1 210 | 84,0 | 891 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:39:58 | 1 384 | 80,5 | 1 309 | 84,0 | 990 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:39:58 | 1 384 | 80,5 | 1 309 | 84,0 | 990 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 16:39:58 | 1 384 | 80,5 | 1 309 | 84,0 | 990 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 15:08:25 | 1 394 | 80,5 | 1 319 | 84,0 | 1 000 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 15:08:25 | 1 394 | 80,5 | 1 319 | 84,0 | 1 000 | 84,5 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 15:08:25 | 1 394 | 80,5 | 1 319 | 84,0 | 1 000 | 85,0 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 13:51:46 | 1 819 | 84,0 | 1 500 | 84,5 | 1 000 | 85,0 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |
| 27.07.2023 13:51:46 | 1 819 | 84,0 | 1 500 | 84,5 | 1 000 | 85,0 | 87,0 | 255 | 87,5 | 357 | 88,0 | 857 |