RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 12:40:07 | 875 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 87,0 | 681 | 95,0 | 831 |
| 21.07.2023 09:15:30 | 375 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 87,0 | 681 | 95,0 | 831 |
| 21.07.2023 09:15:30 | 375 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 87,0 | 681 | 95,0 | 831 |
| 21.07.2023 09:15:30 | 375 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 87,0 | 681 | 97,5 | 831 |
| 21.07.2023 09:12:50 | 375 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 97,5 | 331 | 98,0 | 561 |
| 21.07.2023 09:12:50 | 375 | 78,5 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 97,5 | 331 | 98,0 | 561 |
| 21.07.2023 09:00:02 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 181 | 97,5 | 331 | 98,0 | 561 |
| 20.07.2023 17:20:09 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 97,5 | 341 | 98,0 | 571 |
| 20.07.2023 17:20:09 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 97,5 | 341 | 98,0 | 571 |
| 20.07.2023 17:05:04 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 87,0 | 691 | 95,0 | 841 |
| 20.07.2023 16:28:41 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 87,0 | 691 | 95,0 | 841 |
| 20.07.2023 15:29:41 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 87,0 | 691 | 95,0 | 841 |
| 20.07.2023 15:29:41 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 87,0 | 691 | 95,0 | 841 |
| 20.07.2023 15:29:41 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 191 | 87,0 | 691 | 95,0 | 841 |
| 20.07.2023 15:27:32 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 195 | 87,0 | 695 | 95,0 | 845 |
| 20.07.2023 15:27:32 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 195 | 87,0 | 695 | 95,0 | 845 |
| 20.07.2023 15:27:32 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 195 | 87,0 | 695 | 95,0 | 845 |
| 20.07.2023 15:23:08 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 215 | 87,0 | 715 | 95,0 | 865 |
| 20.07.2023 15:23:08 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 215 | 87,0 | 715 | 95,0 | 865 |
| 20.07.2023 15:23:08 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 215 | 87,0 | 715 | 95,0 | 865 |
| 20.07.2023 15:20:31 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 295 | 87,0 | 795 | 95,0 | 945 |
| 20.07.2023 15:20:31 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 295 | 87,0 | 795 | 95,0 | 945 |
| 20.07.2023 15:20:31 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 295 | 87,0 | 795 | 95,0 | 945 |
| 20.07.2023 12:31:44 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 20.07.2023 12:30:59 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 20.07.2023 09:11:11 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 20.07.2023 09:11:11 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 20.07.2023 09:09:53 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 20.07.2023 09:00:02 | 1 175 | 78,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 6 151 |
| 19.07.2023 17:05:05 | 185 | 80,0 | 85 | 80,5 | 10 | 81,0 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 19.07.2023 14:06:01 | 185 | 80,0 | 85 | 80,5 | 10 | 81,0 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 19.07.2023 14:06:01 | 185 | 80,0 | 85 | 80,5 | 10 | 81,0 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 19.07.2023 11:02:39 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 87,0 | 878 | 95,0 | 1 028 |
| 19.07.2023 10:47:41 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 11 151 |
| 19.07.2023 09:00:02 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 6 151 |
| 18.07.2023 17:05:04 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 94,5 | 878 | 95,0 | 1 028 |
| 18.07.2023 15:02:26 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 94,5 | 878 | 95,0 | 1 028 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 11 151 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 11 151 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 378 | 95,0 | 528 | 99,0 | 11 151 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 400 | 95,0 | 550 | 99,0 | 11 173 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 400 | 95,0 | 550 | 99,0 | 11 173 |
| 18.07.2023 12:45:48 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 84,0 | 400 | 95,0 | 550 | 99,0 | 11 173 |
| 18.07.2023 09:22:41 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 18.07.2023 09:20:51 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 18.07.2023 09:17:28 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 18.07.2023 09:16:55 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 18.07.2023 09:00:02 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 17.07.2023 17:05:05 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 14:37:13 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |