RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 14:37:13 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 14:37:13 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 13:45:04 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 13:45:04 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:10:58 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:10:58 | 275 | 79,0 | 175 | 80,0 | 75 | 80,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:10:58 | 275 | 79,0 | 175 | 79,5 | 100 | 80,0 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:10:58 | 275 | 79,0 | 175 | 79,5 | 100 | 80,0 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:02:09 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 78 | 84,0 | 478 | 87,5 | 878 |
| 17.07.2023 12:01:00 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 17.07.2023 12:01:00 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 17.07.2023 12:01:00 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 78 | 84,0 | 478 | 95,0 | 628 |
| 17.07.2023 11:39:33 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 100 | 84,0 | 500 | 95,0 | 650 |
| 17.07.2023 11:39:33 | 1 175 | 78,0 | 175 | 79,0 | 75 | 79,5 | 83,0 | 100 | 84,0 | 500 | 95,0 | 650 |
| 17.07.2023 09:26:43 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 83,0 | 100 | 84,0 | 500 | 95,0 | 650 |
| 17.07.2023 09:26:43 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 83,0 | 100 | 84,0 | 500 | 95,0 | 650 |
| 17.07.2023 09:21:50 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 84,0 | 400 | 95,0 | 550 | 100,0 | 10 973 |
| 17.07.2023 09:20:18 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 84,0 | 400 | 95,0 | 550 | 100,0 | 10 550 |
| 17.07.2023 09:18:38 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 84,0 | 400 | 95,0 | 550 | 100,0 | 5 550 |
| 17.07.2023 09:00:02 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 84,0 | 400 | 95,0 | 550 | 108,0 | 650 |
| 14.07.2023 17:20:24 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 101,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2023 17:20:24 | 1 200 | 77,5 | 1 100 | 78,0 | 100 | 79,0 | 101,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2023 17:05:04 | 1 300 | 77,5 | 1 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 15:49:49 | 1 300 | 77,5 | 1 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 14:59:34 | 1 300 | 77,5 | 1 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 13:12:21 | 1 300 | 77,5 | 1 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 423 | 86,0 | 573 | 86,5 | 1 073 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 500 | 86,0 | 650 | 86,5 | 1 150 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 500 | 86,0 | 650 | 86,5 | 1 150 |
| 14.07.2023 12:33:33 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 85,0 | 500 | 86,0 | 650 | 86,5 | 1 150 |
| 14.07.2023 10:09:14 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 14.07.2023 09:00:01 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 13.07.2023 17:05:05 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 13.07.2023 09:07:54 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 13.07.2023 09:00:02 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 12.07.2023 17:05:04 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 12.07.2023 09:03:02 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 12.07.2023 09:00:02 | 300 | 77,5 | 200 | 78,0 | 100 | 79,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 11.07.2023 17:05:05 | 400 | 77,5 | 300 | 78,0 | 200 | 80,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 11.07.2023 10:10:02 | 400 | 77,5 | 300 | 78,0 | 200 | 80,0 | 84,0 | 341 | 85,0 | 841 | 86,0 | 991 |
| 11.07.2023 09:23:54 | 400 | 77,5 | 300 | 78,0 | 200 | 80,0 | 84,0 | 341 | 85,0 | 841 | 86,5 | 1 341 |
| 11.07.2023 09:23:54 | 400 | 77,5 | 300 | 78,0 | 200 | 80,0 | 84,0 | 341 | 85,0 | 841 | 86,5 | 1 341 |
| 11.07.2023 09:00:01 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 84,0 | 341 | 85,0 | 841 | 86,5 | 1 341 |
| 10.07.2023 17:05:04 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 85,0 | 866 |
| 10.07.2023 14:28:23 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 85,0 | 866 |
| 10.07.2023 09:43:34 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 85,0 | 866 |
| 10.07.2023 09:00:02 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 20:24:20 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |