RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 14:28:23 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 85,0 | 866 |
| 10.07.2023 09:43:34 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 85,0 | 866 |
| 10.07.2023 09:00:02 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 20:24:20 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 20:06:54 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 17:21:42 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 17:15:00 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 17:05:04 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 17:02:55 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 16:54:03 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 16:27:02 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 16:26:56 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 16:26:56 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 83,0 | 25 | 84,0 | 366 | 86,5 | 866 |
| 07.07.2023 16:12:00 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 84,0 | 341 | 86,5 | 841 | 87,0 | 1 341 |
| 07.07.2023 09:00:02 | 763 | 77,0 | 200 | 77,5 | 100 | 78,0 | 84,0 | 341 | 86,5 | 841 | 87,0 | 1 341 |
| 04.07.2023 17:05:05 | 1 113 | 77,0 | 550 | 77,5 | 100 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 16:03:12 | 1 113 | 77,0 | 550 | 77,5 | 100 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 16:03:12 | 1 113 | 77,0 | 550 | 77,5 | 100 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 14:37:44 | 1 313 | 77,0 | 750 | 77,5 | 300 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 14:37:44 | 1 313 | 77,0 | 750 | 77,5 | 300 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 11:28:03 | 1 113 | 77,0 | 550 | 77,5 | 100 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 11:28:03 | 1 113 | 77,0 | 550 | 77,5 | 100 | 78,0 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 10:08:13 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 741 | 85,0 | 1 241 | 86,5 | 1 741 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 841 | 85,0 | 1 341 | 86,5 | 1 841 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 841 | 85,0 | 1 341 | 86,5 | 1 841 |
| 04.07.2023 09:25:57 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 84,0 | 841 | 85,0 | 1 341 | 86,5 | 1 841 |
| 04.07.2023 09:00:01 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 85,0 | 1 441 |
| 03.07.2023 17:05:04 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 85,0 | 1 441 |
| 03.07.2023 09:18:00 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 85,0 | 1 441 |
| 03.07.2023 09:17:11 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 86,5 | 1 441 |
| 03.07.2023 09:12:28 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:12:28 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:11:55 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:11:55 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:10:21 | 1 263 | 76,0 | 963 | 77,0 | 400 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:10:21 | 1 263 | 76,0 | 963 | 77,0 | 400 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:08:03 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:00:02 | 963 | 76,0 | 663 | 76,5 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 30.06.2023 17:05:04 | 843 | 76,5 | 743 | 77,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:43:29 | 843 | 76,5 | 743 | 77,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:32:28 | 843 | 77,0 | 280 | 78,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:32:28 | 843 | 77,0 | 280 | 78,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:29:26 | 763 | 76,5 | 663 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:54:49 | 943 | 76,5 | 843 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:54:03 | 443 | 76,5 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:43:02 | 373 | 77,0 | 130 | 77,5 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 12:34:53 | 443 | 76,5 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |