RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 09:18:00 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 85,0 | 1 441 |
| 03.07.2023 09:17:11 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 941 | 86,5 | 1 441 |
| 03.07.2023 09:12:28 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:12:28 | 1 313 | 76,0 | 1 013 | 77,0 | 450 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:11:55 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:11:55 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:10:21 | 1 263 | 76,0 | 963 | 77,0 | 400 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:10:21 | 1 263 | 76,0 | 963 | 77,0 | 400 | 77,5 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:08:03 | 948 | 75,0 | 863 | 76,0 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 03.07.2023 09:00:02 | 963 | 76,0 | 663 | 76,5 | 563 | 77,0 | 83,0 | 100 | 84,0 | 800 | 86,5 | 1 300 |
| 30.06.2023 17:05:04 | 843 | 76,5 | 743 | 77,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:43:29 | 843 | 76,5 | 743 | 77,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:32:28 | 843 | 77,0 | 280 | 78,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:32:28 | 843 | 77,0 | 280 | 78,0 | 180 | 78,5 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 14:29:26 | 763 | 76,5 | 663 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:54:49 | 943 | 76,5 | 843 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:54:03 | 443 | 76,5 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 13:43:02 | 373 | 77,0 | 130 | 77,5 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 12:34:53 | 443 | 76,5 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 12:33:54 | 643 | 76,0 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 86,5 | 1 479 |
| 30.06.2023 12:29:54 | 643 | 76,0 | 343 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 87,0 | 1 479 |
| 30.06.2023 12:17:06 | 463 | 76,0 | 163 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 87,0 | 1 479 |
| 30.06.2023 11:23:08 | 463 | 76,0 | 163 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 85,0 | 1 479 |
| 30.06.2023 11:23:08 | 463 | 76,0 | 163 | 77,0 | 100 | 78,0 | 83,0 | 100 | 84,0 | 979 | 85,0 | 1 479 |
| 30.06.2023 11:21:15 | 463 | 76,0 | 163 | 77,0 | 100 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 11:21:15 | 463 | 76,0 | 163 | 77,0 | 100 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 11:21:15 | 263 | 76,0 | 163 | 77,0 | 100 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 11:21:15 | 263 | 76,0 | 163 | 77,0 | 100 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 363 | 75,5 | 163 | 76,0 | 63 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 363 | 75,5 | 163 | 76,0 | 63 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 448 | 75,0 | 363 | 76,0 | 63 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 448 | 75,0 | 363 | 76,0 | 63 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 448 | 75,0 | 363 | 76,0 | 63 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 885 | 75,0 | 800 | 76,0 | 500 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 885 | 75,0 | 800 | 76,0 | 500 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 885 | 75,0 | 800 | 76,0 | 500 | 77,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 1 400 | 76,0 | 1 100 | 77,0 | 600 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 1 400 | 76,0 | 1 100 | 77,0 | 600 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:53:41 | 1 400 | 76,0 | 1 100 | 77,0 | 600 | 78,0 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:52:03 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 10:52:03 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 09:52:15 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 82,0 | 1 000 | 84,0 | 1 879 | 85,0 | 2 379 |
| 30.06.2023 09:52:15 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 82,0 | 1 000 | 84,0 | 1 879 | 85,0 | 2 379 |
| 30.06.2023 09:35:59 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 87,0 | 1 879 |
| 30.06.2023 09:00:02 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 88,5 | 1 879 |
| 29.06.2023 18:04:26 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 88,5 | 1 879 |
| 29.06.2023 17:05:04 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 88,5 | 1 879 |
| 29.06.2023 15:13:53 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 88,5 | 1 879 |
| 29.06.2023 15:13:53 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 879 | 85,0 | 1 379 | 88,5 | 1 879 |
| 29.06.2023 13:08:15 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 679 | 85,0 | 1 179 | 88,5 | 1 679 |