RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 09:36:16 | 1 213 | 77,0 | 713 | 78,0 | 113 | 78,5 | 84,0 | 679 | 85,0 | 1 179 | 88,5 | 1 679 |
| 28.06.2023 09:28:37 | 713 | 77,0 | 213 | 78,0 | 113 | 78,5 | 84,0 | 679 | 85,0 | 1 179 | 88,5 | 1 679 |
| 28.06.2023 09:09:06 | 713 | 77,0 | 213 | 78,0 | 113 | 78,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:09:06 | 713 | 77,0 | 213 | 78,0 | 113 | 78,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:09:06 | 713 | 77,0 | 213 | 77,5 | 100 | 78,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:09:06 | 713 | 77,0 | 213 | 77,5 | 100 | 78,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:05:57 | 913 | 76,0 | 613 | 77,0 | 113 | 77,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:05:57 | 913 | 76,0 | 613 | 77,0 | 113 | 77,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:05:57 | 913 | 76,0 | 613 | 76,5 | 500 | 77,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:05:57 | 913 | 76,0 | 613 | 76,5 | 500 | 77,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 28.06.2023 09:00:01 | 498 | 75,0 | 413 | 76,0 | 113 | 76,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 17:20:12 | 398 | 70,5 | 198 | 75,0 | 113 | 75,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 17:20:12 | 398 | 70,5 | 198 | 75,0 | 113 | 75,5 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 17:05:05 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 16:19:11 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 16:19:11 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 16:19:11 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 679 | 85,0 | 1 179 | 95,0 | 1 329 |
| 27.06.2023 15:51:16 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 14:44:01 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:19:19 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:19:19 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:19:19 | 413 | 76,0 | 213 | 80,0 | 100 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:18:28 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:18:28 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 13:09:16 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 83,0 | 56 | 84,0 | 795 | 85,0 | 1 295 |
| 27.06.2023 13:09:16 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 83,0 | 56 | 84,0 | 795 | 85,0 | 1 295 |
| 27.06.2023 09:19:01 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 09:19:01 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 09:19:01 | 469 | 76,0 | 269 | 80,0 | 156 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 27.06.2023 09:00:02 | 823 | 76,0 | 623 | 80,0 | 510 | 82,0 | 84,0 | 739 | 85,0 | 1 239 | 95,0 | 1 389 |
| 26.06.2023 17:05:05 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 83,0 | 25 | 84,0 | 764 | 85,0 | 1 364 |
| 26.06.2023 10:53:19 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 83,0 | 25 | 84,0 | 764 | 85,0 | 1 364 |
| 26.06.2023 10:53:19 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 83,0 | 25 | 84,0 | 764 | 85,0 | 1 364 |
| 26.06.2023 10:51:48 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 84,0 | 739 | 85,0 | 1 339 | 86,0 | 1 693 |
| 26.06.2023 10:51:48 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 84,0 | 739 | 85,0 | 1 339 | 86,0 | 1 693 |
| 26.06.2023 10:51:48 | 323 | 76,0 | 123 | 80,0 | 10 | 82,0 | 84,0 | 739 | 85,0 | 1 339 | 86,0 | 1 693 |
| 26.06.2023 09:08:22 | 373 | 76,0 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 339 | 86,0 | 1 693 |
| 26.06.2023 09:06:44 | 373 | 76,0 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 339 | 95,0 | 1 489 |
| 26.06.2023 09:00:01 | 373 | 76,0 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 839 | 95,0 | 989 |
| 23.06.2023 17:05:05 | 373 | 75,5 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 23.06.2023 14:53:52 | 373 | 75,5 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 23.06.2023 14:53:52 | 373 | 75,5 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 23.06.2023 14:53:52 | 373 | 75,5 | 173 | 80,0 | 60 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 23.06.2023 09:00:02 | 393 | 75,5 | 193 | 80,0 | 80 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 22.06.2023 17:05:05 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 22.06.2023 14:41:01 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 22.06.2023 14:41:01 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 739 | 85,0 | 1 693 | 95,0 | 1 843 |
| 22.06.2023 14:37:09 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 239 | 85,0 | 1 193 | 95,0 | 1 343 |
| 22.06.2023 13:29:52 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 239 | 85,0 | 1 693 | 95,0 | 1 843 |
| 22.06.2023 13:29:52 | 493 | 76,0 | 193 | 80,0 | 80 | 82,0 | 84,0 | 239 | 85,0 | 1 693 | 95,0 | 1 843 |