RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.06. 17:00 22.06. 17:00 26.06. 17:00 27.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.06.2023 14:53:52	373	75,5	173	80,0	60	82,0	84,0	739	85,0	1 693	95,0	1 843
23.06.2023 14:53:52	373	75,5	173	80,0	60	82,0	84,0	739	85,0	1 693	95,0	1 843
23.06.2023 14:53:52	373	75,5	173	80,0	60	82,0	84,0	739	85,0	1 693	95,0	1 843
23.06.2023 09:00:02	393	75,5	193	80,0	80	82,0	84,0	739	85,0	1 693	95,0	1 843
22.06.2023 17:05:05	493	76,0	193	80,0	80	82,0	84,0	739	85,0	1 693	95,0	1 843
22.06.2023 14:41:01	493	76,0	193	80,0	80	82,0	84,0	739	85,0	1 693	95,0	1 843
22.06.2023 14:41:01	493	76,0	193	80,0	80	82,0	84,0	739	85,0	1 693	95,0	1 843
22.06.2023 14:37:09	493	76,0	193	80,0	80	82,0	84,0	239	85,0	1 193	95,0	1 343
22.06.2023 13:29:52	493	76,0	193	80,0	80	82,0	84,0	239	85,0	1 693	95,0	1 843
22.06.2023 13:29:52	493	76,0	193	80,0	80	82,0	84,0	239	85,0	1 693	95,0	1 843
22.06.2023 13:29:52	493	76,0	193	80,0	80	82,0	84,0	239	85,0	1 693	95,0	1 843
22.06.2023 13:19:25	493	76,0	193	80,0	80	82,0	84,0	241	85,0	1 695	95,0	1 845
22.06.2023 13:19:25	493	76,0	193	80,0	80	82,0	84,0	241	85,0	1 695	95,0	1 845
22.06.2023 13:19:25	493	76,0	193	80,0	80	82,0	84,0	241	85,0	1 695	95,0	1 845
22.06.2023 09:00:02	613	76,0	313	80,0	200	82,0	84,0	241	85,0	1 695	95,0	1 845
21.06.2023 17:05:04	513	76,0	313	80,0	200	82,0	84,0	241	85,0	1 695	95,0	1 845
21.06.2023 14:31:31	513	76,0	313	80,0	200	82,0	84,0	241	85,0	1 695	95,0	1 845
21.06.2023 14:31:31	513	76,0	313	80,0	200	82,0	84,0	241	85,0	1 695	95,0	1 845
21.06.2023 09:00:02	513	76,0	313	80,0	200	82,0	84,0	100	85,0	1 554	95,0	1 704
20.06.2023 17:05:05	663	77,0	563	80,0	200	82,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 16:04:29	663	77,0	563	80,0	200	82,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 10:52:58	863	77,0	763	80,0	200	82,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 10:52:58	863	77,0	763	80,0	200	82,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 09:38:43	863	76,0	663	77,0	563	80,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 09:38:43	863	76,0	663	77,0	563	80,0	84,0	100	85,0	1 554	87,5	2 054
20.06.2023 09:36:33	863	76,0	663	77,0	563	80,0	85,0	1 454	87,5	1 954	95,0	2 104
20.06.2023 09:36:33	863	76,0	663	77,0	563	80,0	85,0	1 454	87,5	1 954	95,0	2 104
20.06.2023 09:04:06	613	76,0	413	77,0	313	80,0	85,0	1 454	87,5	1 954	95,0	2 104
20.06.2023 09:04:06	613	76,0	413	77,0	313	80,0	85,0	1 454	87,5	1 954	95,0	2 104
20.06.2023 09:00:01	413	76,0	213	77,0	113	80,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 17:05:04	513	76,0	313	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 15:09:00	513	76,0	313	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 14:46:01	763	76,0	563	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 14:45:41	513	76,0	313	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 10:07:03	563	78,0	313	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 10:07:03	563	78,0	313	80,0	63	81,0	85,0	1 454	87,5	1 954	95,0	2 104
19.06.2023 09:00:01	563	78,0	313	80,0	63	81,0	85,0	600	87,5	1 100	95,0	1 250
16.06.2023 17:05:05	763	80,5	263	81,0	200	82,0	85,0	954	86,0	1 154	87,5	1 654
16.06.2023 15:47:55	763	80,5	263	81,0	200	82,0	85,0	954	86,0	1 154	87,5	1 654
16.06.2023 15:47:55	763	80,5	263	81,0	200	82,0	85,0	954	86,0	1 154	87,5	1 654
16.06.2023 15:47:55	763	80,5	263	81,0	200	82,0	85,0	954	86,0	1 154	87,5	1 654
16.06.2023 15:34:18	763	80,5	263	81,0	200	82,0	85,0	976	86,0	1 176	87,5	1 676
16.06.2023 15:34:18	763	80,5	263	81,0	200	82,0	85,0	976	86,0	1 176	87,5	1 676
16.06.2023 15:34:18	763	80,5	263	81,0	200	82,0	85,0	976	86,0	1 176	87,5	1 676
16.06.2023 13:17:34	763	80,5	263	81,0	200	82,0	84,5	100	85,0	1 076	86,0	1 276
16.06.2023 13:17:34	763	80,5	263	81,0	200	82,0	84,5	100	85,0	1 076	86,0	1 276
16.06.2023 12:34:52	813	80,0	563	80,5	63	81,0	84,5	100	85,0	1 076	86,0	1 276
16.06.2023 12:34:52	813	80,0	563	80,5	63	81,0	84,5	100	85,0	1 076	86,0	1 276
16.06.2023 10:41:49	813	80,0	563	80,5	63	81,0	85,0	976	86,0	1 176	87,5	1 676
16.06.2023 10:41:49	813	80,0	563	80,5	63	81,0	85,0	976	86,0	1 176	87,5	1 676

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies