RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 15:09:00 | 513 | 76,0 | 313 | 80,0 | 63 | 81,0 | 85,0 | 1 454 | 87,5 | 1 954 | 95,0 | 2 104 |
| 19.06.2023 14:46:01 | 763 | 76,0 | 563 | 80,0 | 63 | 81,0 | 85,0 | 1 454 | 87,5 | 1 954 | 95,0 | 2 104 |
| 19.06.2023 14:45:41 | 513 | 76,0 | 313 | 80,0 | 63 | 81,0 | 85,0 | 1 454 | 87,5 | 1 954 | 95,0 | 2 104 |
| 19.06.2023 10:07:03 | 563 | 78,0 | 313 | 80,0 | 63 | 81,0 | 85,0 | 1 454 | 87,5 | 1 954 | 95,0 | 2 104 |
| 19.06.2023 10:07:03 | 563 | 78,0 | 313 | 80,0 | 63 | 81,0 | 85,0 | 1 454 | 87,5 | 1 954 | 95,0 | 2 104 |
| 19.06.2023 09:00:01 | 563 | 78,0 | 313 | 80,0 | 63 | 81,0 | 85,0 | 600 | 87,5 | 1 100 | 95,0 | 1 250 |
| 16.06.2023 17:05:05 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 954 | 86,0 | 1 154 | 87,5 | 1 654 |
| 16.06.2023 15:47:55 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 954 | 86,0 | 1 154 | 87,5 | 1 654 |
| 16.06.2023 15:47:55 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 954 | 86,0 | 1 154 | 87,5 | 1 654 |
| 16.06.2023 15:47:55 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 954 | 86,0 | 1 154 | 87,5 | 1 654 |
| 16.06.2023 15:34:18 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 976 | 86,0 | 1 176 | 87,5 | 1 676 |
| 16.06.2023 15:34:18 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 976 | 86,0 | 1 176 | 87,5 | 1 676 |
| 16.06.2023 15:34:18 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 85,0 | 976 | 86,0 | 1 176 | 87,5 | 1 676 |
| 16.06.2023 13:17:34 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 84,5 | 100 | 85,0 | 1 076 | 86,0 | 1 276 |
| 16.06.2023 13:17:34 | 763 | 80,5 | 263 | 81,0 | 200 | 82,0 | 84,5 | 100 | 85,0 | 1 076 | 86,0 | 1 276 |
| 16.06.2023 12:34:52 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 84,5 | 100 | 85,0 | 1 076 | 86,0 | 1 276 |
| 16.06.2023 12:34:52 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 84,5 | 100 | 85,0 | 1 076 | 86,0 | 1 276 |
| 16.06.2023 10:41:49 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 976 | 86,0 | 1 176 | 87,5 | 1 676 |
| 16.06.2023 10:41:49 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 976 | 86,0 | 1 176 | 87,5 | 1 676 |
| 16.06.2023 10:19:52 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 16.06.2023 10:19:52 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 16.06.2023 10:19:52 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 16.06.2023 10:13:48 | 913 | 80,0 | 663 | 80,5 | 163 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 16.06.2023 10:13:48 | 913 | 80,0 | 663 | 80,5 | 163 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 16.06.2023 09:00:01 | 813 | 80,0 | 563 | 80,5 | 63 | 81,0 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 15.06.2023 17:05:05 | 513 | 76,0 | 313 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 16:12:20 | 513 | 76,0 | 313 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 16:12:20 | 513 | 76,0 | 313 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 14:33:19 | 198 | 75,0 | 113 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 14:33:19 | 198 | 75,0 | 113 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 14:33:19 | 313 | 75,5 | 113 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 14:33:19 | 313 | 75,5 | 113 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 14:33:19 | 313 | 75,5 | 113 | 80,0 | 63 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 10:49:22 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 10:49:21 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 84,0 | 100 | 85,0 | 976 | 86,0 | 1 176 |
| 15.06.2023 09:00:01 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 876 | 86,0 | 1 076 | 87,5 | 1 576 |
| 14.06.2023 17:05:04 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 876 | 87,5 | 1 376 | 88,0 | 1 876 |
| 14.06.2023 10:16:07 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 876 | 87,5 | 1 376 | 88,0 | 1 876 |
| 14.06.2023 10:16:07 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 876 | 87,5 | 1 376 | 88,0 | 1 876 |
| 14.06.2023 10:16:07 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 876 | 87,5 | 1 376 | 88,0 | 1 876 |
| 14.06.2023 09:31:41 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 87,5 | 1 526 | 88,0 | 2 026 |
| 14.06.2023 09:31:41 | 325 | 75,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 87,5 | 1 526 | 88,0 | 2 026 |
| 14.06.2023 09:31:41 | 325 | 76,0 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 87,5 | 1 526 | 88,0 | 2 026 |
| 14.06.2023 09:00:02 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 87,5 | 1 526 | 88,0 | 2 026 |
| 13.06.2023 17:05:05 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 13:45:59 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 13:45:59 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:12:23 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:12:23 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:11:39 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 000 | 86,0 | 1 200 | 87,5 | 1 700 |