RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 13:45:59 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 13:45:59 | 625 | 76,5 | 125 | 80,0 | 75 | 80,5 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:12:23 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:12:23 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 026 | 86,0 | 1 226 | 87,5 | 1 726 |
| 13.06.2023 10:11:39 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 000 | 86,0 | 1 200 | 87,5 | 1 700 |
| 13.06.2023 10:11:39 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 85,0 | 1 000 | 86,0 | 1 200 | 87,5 | 1 700 |
| 13.06.2023 09:00:02 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 12.06.2023 17:05:05 | 1 050 | 76,5 | 550 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 16:27:38 | 1 050 | 76,5 | 550 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 15:14:10 | 650 | 77,0 | 550 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 15:08:46 | 1 050 | 76,5 | 550 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 11:21:40 | 1 250 | 76,5 | 750 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 11:21:40 | 1 250 | 76,5 | 750 | 80,0 | 500 | 80,5 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 10:55:46 | 950 | 76,0 | 750 | 76,5 | 250 | 80,0 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 10:55:46 | 950 | 76,0 | 750 | 76,5 | 250 | 80,0 | 85,0 | 1 026 | 86,0 | 1 426 | 87,5 | 1 926 |
| 12.06.2023 09:08:49 | 950 | 76,0 | 750 | 76,5 | 250 | 80,0 | 85,0 | 1 000 | 86,0 | 1 400 | 87,5 | 1 900 |
| 12.06.2023 09:08:49 | 950 | 76,0 | 750 | 76,5 | 250 | 80,0 | 85,0 | 1 000 | 86,0 | 1 400 | 87,5 | 1 900 |
| 12.06.2023 09:00:02 | 950 | 76,0 | 750 | 76,5 | 250 | 80,0 | 86,0 | 400 | 87,5 | 900 | 88,0 | 1 400 |
| 09.06.2023 17:05:05 | 700 | 76,5 | 200 | 78,0 | 50 | 80,0 | 84,0 | 100 | 85,0 | 200 | 86,0 | 400 |
| 09.06.2023 11:30:34 | 700 | 76,5 | 200 | 78,0 | 50 | 80,0 | 84,0 | 100 | 85,0 | 200 | 86,0 | 400 |
| 09.06.2023 09:00:02 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 84,0 | 100 | 85,0 | 200 | 86,0 | 400 |
| 08.06.2023 17:05:04 | 1 250 | 76,0 | 1 050 | 76,5 | 550 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:37:22 | 1 250 | 76,0 | 1 050 | 76,5 | 550 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:37:22 | 1 250 | 76,0 | 1 050 | 76,5 | 550 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:05:15 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:05:15 | 750 | 76,0 | 550 | 76,5 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:05:15 | 835 | 75,0 | 550 | 76,5 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:04:34 | 585 | 74,5 | 335 | 75,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:04:34 | 585 | 74,5 | 335 | 75,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:04:34 | 335 | 75,0 | 250 | 76,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:03:41 | 750 | 75,5 | 250 | 76,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:03:41 | 750 | 75,5 | 250 | 76,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:03:41 | 835 | 75,0 | 550 | 75,5 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 09:00:01 | 585 | 74,5 | 335 | 75,0 | 50 | 80,0 | 86,0 | 200 | 86,5 | 700 | 87,5 | 1 200 |
| 08.06.2023 08:51:19 | 335 | 70,5 | 135 | 75,0 | 50 | 80,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 08.06.2023 08:51:19 | 335 | 70,5 | 135 | 75,0 | 50 | 80,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 07.06.2023 17:05:04 | 398 | 75,5 | 198 | 80,0 | 148 | 81,0 | 86,5 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 07.06.2023 16:02:09 | 398 | 75,5 | 198 | 80,0 | 148 | 81,0 | 86,5 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 07.06.2023 09:00:01 | 398 | 75,5 | 198 | 80,0 | 148 | 81,0 | 86,5 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 06.06.2023 17:05:05 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 16:01:21 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 16:01:21 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 16:01:21 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 14:23:01 | 978 | 80,0 | 928 | 81,0 | 780 | 86,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 14:23:01 | 978 | 80,0 | 928 | 81,0 | 780 | 86,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 14:23:01 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 14:23:01 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 14:23:01 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 87,5 | 500 | 88,0 | 1 000 | 95,0 | 1 150 |
| 06.06.2023 09:00:02 | 398 | 76,0 | 198 | 80,0 | 148 | 81,0 | 84,5 | 220 | 87,5 | 720 | 88,0 | 1 220 |
| 05.06.2023 17:21:02 | 398 | 75,5 | 198 | 80,0 | 148 | 81,0 | 84,5 | 220 | 88,0 | 720 | 88,5 | 1 220 |