RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 15:38:25 | 1 400 | 78,0 | 400 | 80,0 | 50 | 81,0 | 84,0 | 36 | 84,5 | 256 | 88,0 | 756 |
| 01.06.2023 15:38:25 | 1 400 | 78,0 | 400 | 80,0 | 50 | 81,0 | 84,0 | 36 | 84,5 | 256 | 88,0 | 756 |
| 01.06.2023 12:55:47 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 36 | 84,5 | 256 | 88,0 | 756 |
| 01.06.2023 12:55:47 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 36 | 84,5 | 256 | 88,0 | 756 |
| 01.06.2023 12:55:47 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 36 | 84,5 | 256 | 88,0 | 756 |
| 01.06.2023 12:53:56 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 12:53:56 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 12:53:56 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 12:19:14 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 12:19:14 | 1 450 | 77,0 | 1 350 | 78,0 | 350 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 11:06:38 | 1 150 | 77,0 | 1 050 | 78,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 11:06:38 | 1 150 | 77,0 | 1 050 | 78,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 11:06:38 | 1 150 | 77,0 | 1 050 | 78,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 10:21:05 | 350 | 75,5 | 150 | 77,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 10:21:05 | 350 | 75,5 | 150 | 77,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 10:21:05 | 350 | 76,0 | 150 | 77,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 10:21:05 | 350 | 76,0 | 150 | 77,0 | 50 | 80,0 | 82,0 | 15 | 84,0 | 75 | 84,5 | 295 |
| 01.06.2023 10:21:05 | 350 | 76,0 | 150 | 77,0 | 50 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 10:21:05 | 350 | 76,0 | 150 | 77,0 | 50 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 10:21:05 | 350 | 76,0 | 150 | 77,0 | 50 | 80,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 09:34:59 | 250 | 77,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 09:28:50 | 250 | 77,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 01.06.2023 09:00:02 | 250 | 77,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 17:20:17 | 350 | 70,5 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 31.05.2023 17:20:17 | 350 | 70,5 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 31.05.2023 17:05:04 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 31.05.2023 14:56:54 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:00:42 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:42 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:10 | 750 | 79,0 | 200 | 80,0 | 150 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:10 | 750 | 79,0 | 200 | 80,0 | 150 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:40:16 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:40:16 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:08:19 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 10:29:39 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 31.05.2023 09:35:49 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 85,0 | 795 |
| 31.05.2023 09:00:02 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 17:05:05 | 700 | 79,0 | 200 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:48:18 | 700 | 79,0 | 200 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:41:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:41:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |