RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 14:56:54 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,0 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 60 | 84,5 | 280 | 88,5 | 780 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:29:20 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:01:10 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 100 | 84,0 | 560 | 84,5 | 780 |
| 31.05.2023 12:00:42 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:42 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:10 | 750 | 79,0 | 200 | 80,0 | 150 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 12:00:10 | 750 | 79,0 | 200 | 80,0 | 150 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:40:16 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:40:16 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 83,0 | 150 | 84,0 | 610 | 84,5 | 830 |
| 31.05.2023 11:08:19 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 88,5 | 1 180 |
| 31.05.2023 10:29:39 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 31.05.2023 09:35:49 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 85,0 | 795 |
| 31.05.2023 09:00:02 | 700 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 17:05:05 | 700 | 79,0 | 200 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:48:18 | 700 | 79,0 | 200 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:41:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:41:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:40:40 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:40:40 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 11:40:40 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,0 | 460 | 84,5 | 680 | 86,0 | 1 180 |
| 30.05.2023 10:48:41 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,0 | 500 | 84,5 | 720 | 86,0 | 1 220 |
| 30.05.2023 10:48:41 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,0 | 500 | 84,5 | 720 | 86,0 | 1 220 |
| 30.05.2023 09:43:13 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,5 | 220 | 86,0 | 720 | 88,5 | 1 220 |
| 30.05.2023 09:00:02 | 690 | 79,0 | 190 | 80,0 | 140 | 82,0 | 84,5 | 220 | 88,5 | 720 | 95,0 | 870 |
| 29.05.2023 17:05:04 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 10:20:58 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 29.05.2023 10:20:58 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 29.05.2023 09:00:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 418 | 84,5 | 918 | 88,5 | 1 418 |
| 26.05.2023 17:05:05 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:42:43 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 950 | 84,5 | 1 450 | 88,5 | 1 950 |
| 26.05.2023 12:42:43 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 950 | 84,5 | 1 450 | 88,5 | 1 950 |
| 26.05.2023 12:42:32 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |
| 26.05.2023 12:42:32 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |
| 26.05.2023 10:52:43 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |