RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 16:46:14 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 710 | 84,5 | 1 210 | 88,5 | 1 710 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 11:09:54 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 718 | 84,5 | 1 218 | 88,5 | 1 718 |
| 29.05.2023 10:20:58 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 29.05.2023 10:20:58 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 29.05.2023 09:00:02 | 650 | 79,0 | 150 | 80,0 | 100 | 82,0 | 84,0 | 418 | 84,5 | 918 | 88,5 | 1 418 |
| 26.05.2023 17:05:05 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:43:34 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 918 | 84,5 | 1 418 | 88,5 | 1 918 |
| 26.05.2023 12:42:43 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 950 | 84,5 | 1 450 | 88,5 | 1 950 |
| 26.05.2023 12:42:43 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 950 | 84,5 | 1 450 | 88,5 | 1 950 |
| 26.05.2023 12:42:32 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |
| 26.05.2023 12:42:32 | 350 | 80,0 | 300 | 82,0 | 200 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |
| 26.05.2023 10:52:43 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 88,5 | 1 450 |
| 26.05.2023 10:52:04 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 89,0 | 1 450 |
| 26.05.2023 10:03:49 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 86,0 | 1 450 |
| 26.05.2023 10:03:49 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 86,0 | 1 450 |
| 26.05.2023 10:03:49 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 450 | 84,5 | 950 | 86,0 | 1 450 |
| 26.05.2023 09:56:18 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 460 | 84,5 | 960 | 86,0 | 1 460 |
| 26.05.2023 09:56:18 | 382 | 80,0 | 332 | 82,0 | 232 | 83,0 | 84,0 | 460 | 84,5 | 960 | 86,0 | 1 460 |
| 26.05.2023 09:22:04 | 182 | 80,0 | 132 | 82,0 | 32 | 83,0 | 84,0 | 460 | 84,5 | 960 | 86,0 | 1 460 |
| 26.05.2023 09:22:04 | 182 | 80,0 | 132 | 82,0 | 32 | 83,0 | 84,0 | 460 | 84,5 | 960 | 86,0 | 1 460 |
| 26.05.2023 09:22:04 | 182 | 80,0 | 132 | 82,0 | 32 | 83,0 | 84,0 | 460 | 84,5 | 960 | 86,0 | 1 460 |
| 26.05.2023 09:00:02 | 182 | 80,0 | 132 | 82,0 | 32 | 83,0 | 84,0 | 660 | 84,5 | 1 160 | 86,0 | 1 660 |
| 25.05.2023 17:05:05 | 850 | 80,0 | 300 | 81,0 | 100 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 10:40:33 | 850 | 80,0 | 300 | 81,0 | 100 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 10:40:33 | 850 | 80,0 | 300 | 81,0 | 100 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 10:40:33 | 850 | 80,0 | 300 | 81,0 | 100 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 09:11:01 | 950 | 80,0 | 400 | 81,0 | 200 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 09:06:20 | 1 250 | 79,0 | 750 | 80,0 | 200 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 09:06:20 | 1 250 | 79,0 | 750 | 80,0 | 200 | 82,0 | 84,0 | 1 160 | 84,5 | 1 660 | 85,0 | 1 733 |
| 25.05.2023 09:00:02 | 1 250 | 79,0 | 750 | 80,0 | 200 | 82,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 17:05:05 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 16:25:54 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 16:25:54 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 16:25:02 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 24.05.2023 16:25:02 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 24.05.2023 15:41:11 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 24.05.2023 15:41:11 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 24.05.2023 09:00:02 | 1 070 | 79,0 | 570 | 80,0 | 20 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 17:05:05 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:10:57 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:10:57 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |