RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:25:54 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 16:25:54 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 1 233 |
| 24.05.2023 16:25:02 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 24.05.2023 16:25:02 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 24.05.2023 15:41:11 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 24.05.2023 15:41:11 | 1 089 | 79,0 | 589 | 80,0 | 39 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 24.05.2023 09:00:02 | 1 070 | 79,0 | 570 | 80,0 | 20 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 17:05:05 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:10:57 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:10:57 | 1 209 | 74,0 | 1 050 | 76,0 | 850 | 80,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 15:07:00 | 1 123 | 76,0 | 923 | 80,0 | 73 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 14:58:23 | 1 623 | 76,0 | 1 423 | 80,0 | 573 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 13:14:26 | 1 623 | 76,0 | 1 423 | 80,0 | 573 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 11:14:33 | 1 323 | 76,0 | 1 123 | 80,0 | 573 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 11:14:33 | 1 323 | 76,0 | 1 123 | 80,0 | 573 | 81,0 | 84,0 | 587 | 84,5 | 1 087 | 85,0 | 1 160 |
| 23.05.2023 10:47:44 | 1 323 | 76,0 | 1 123 | 80,0 | 573 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:47:44 | 1 323 | 76,0 | 1 123 | 80,0 | 573 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:13:14 | 823 | 76,0 | 623 | 80,0 | 73 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:13:14 | 823 | 76,0 | 623 | 80,0 | 73 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:13:14 | 823 | 76,0 | 623 | 80,0 | 73 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:08:56 | 910 | 76,0 | 710 | 80,0 | 160 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 10:08:56 | 910 | 76,0 | 710 | 80,0 | 160 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:57:04 | 909 | 74,0 | 750 | 76,0 | 550 | 80,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:57:04 | 909 | 74,0 | 750 | 76,0 | 550 | 80,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:54:16 | 819 | 70,0 | 709 | 74,0 | 550 | 80,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:54:16 | 819 | 70,0 | 709 | 74,0 | 550 | 80,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:30:49 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:30:49 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:51 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 81,0 | 87 | 84,0 | 587 | 84,5 | 1 087 |
| 23.05.2023 09:17:51 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 81,0 | 87 | 84,0 | 587 | 84,5 | 1 087 |
| 23.05.2023 09:17:51 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 81,0 | 87 | 84,0 | 587 | 84,5 | 1 087 |
| 23.05.2023 09:17:02 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 81,0 | 112 | 84,0 | 612 | 84,5 | 1 112 |
| 23.05.2023 09:17:02 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 81,0 | 112 | 84,0 | 612 | 84,5 | 1 112 |
| 23.05.2023 09:17:02 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 909 | 74,0 | 750 | 80,0 | 200 | 80,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 250 | 80,0 | 700 | 80,5 | 500 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 250 | 80,0 | 700 | 80,5 | 500 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 250 | 80,0 | 700 | 80,5 | 500 | 81,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 200 | 80,5 | 1 000 | 81,0 | 500 | 82,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 200 | 80,5 | 1 000 | 81,0 | 500 | 82,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:17:02 | 1 200 | 80,5 | 1 000 | 81,0 | 500 | 82,0 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 23.05.2023 09:00:02 | 1 008 | 81,0 | 508 | 82,0 | 8 | 82,5 | 84,0 | 500 | 84,5 | 1 000 | 85,0 | 1 073 |
| 22.05.2023 17:05:06 | 1 008 | 80,5 | 808 | 81,0 | 308 | 83,0 | 84,0 | 2 120 | 85,0 | 2 193 | 89,0 | 2 693 |
| 22.05.2023 14:39:44 | 1 008 | 80,5 | 808 | 81,0 | 308 | 83,0 | 84,0 | 2 120 | 85,0 | 2 193 | 89,0 | 2 693 |
| 22.05.2023 14:39:44 | 1 008 | 80,5 | 808 | 81,0 | 308 | 83,0 | 84,0 | 2 120 | 85,0 | 2 193 | 89,0 | 2 693 |
| 22.05.2023 14:39:44 | 808 | 81,0 | 308 | 81,5 | 300 | 83,0 | 84,0 | 2 120 | 85,0 | 2 193 | 89,0 | 2 693 |
| 22.05.2023 14:39:44 | 808 | 81,0 | 308 | 81,5 | 300 | 83,0 | 84,0 | 2 120 | 85,0 | 2 193 | 89,0 | 2 693 |