RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.05. 17:00 19.05. 17:00 23.05. 17:00 24.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2023 14:39:44	1 008	80,5	808	81,0	308	83,0	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 14:39:44	1 008	80,5	808	81,0	308	83,0	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 14:39:44	808	81,0	308	81,5	300	83,0	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 14:39:44	808	81,0	308	81,5	300	83,0	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 14:00:40	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 14:00:40	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 12:46:22	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 12:06:09	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	89,0	2 693
22.05.2023 11:32:44	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	87,0	2 693
22.05.2023 11:32:44	708	80,5	508	81,0	8	81,5	84,0	2 120	85,0	2 193	87,0	2 693
22.05.2023 11:32:01	708	80,5	508	81,0	8	81,5	84,0	2 000	85,0	2 073	87,0	2 573
22.05.2023 11:32:01	708	80,5	508	81,0	8	81,5	84,0	2 000	85,0	2 073	87,0	2 573
22.05.2023 10:07:55	708	80,5	508	81,0	8	81,5	85,0	73	87,0	573	89,0	1 073
22.05.2023 09:00:01	708	80,5	508	81,0	8	81,5	85,0	73	89,0	573	95,0	723
19.05.2023 17:05:05	708	80,5	508	81,0	8	81,5	85,0	173	85,5	520	86,0	1 020
19.05.2023 15:18:25	708	80,5	508	81,0	8	81,5	85,0	173	85,5	520	86,0	1 020
19.05.2023 14:41:05	708	80,5	508	81,0	8	81,5	85,0	173	85,5	520	86,0	1 020
19.05.2023 14:41:05	708	80,5	508	81,0	8	81,5	85,0	173	85,5	520	86,0	1 020
19.05.2023 11:24:10	708	80,5	508	81,0	8	81,5	85,0	273	85,5	620	86,0	1 120
19.05.2023 11:24:10	708	80,5	508	81,0	8	81,5	85,0	273	85,5	620	86,0	1 120
19.05.2023 11:24:10	708	80,5	508	81,0	8	81,5	85,0	273	85,5	620	86,0	1 120
19.05.2023 09:28:24	708	80,5	508	81,0	8	81,5	85,0	275	85,5	622	86,0	1 122
19.05.2023 09:28:24	708	80,5	508	81,0	8	81,5	85,0	275	85,5	622	86,0	1 122
19.05.2023 09:25:36	708	80,5	508	81,0	8	81,5	85,0	175	85,5	522	86,0	1 022
19.05.2023 09:25:36	708	80,5	508	81,0	8	81,5	85,0	175	85,5	522	86,0	1 022
19.05.2023 09:10:18	708	80,5	508	81,0	8	81,5	85,0	75	85,5	422	86,0	922
19.05.2023 09:10:18	708	80,5	508	81,0	8	81,5	85,0	75	85,5	422	86,0	922
19.05.2023 09:06:21	528	81,0	28	81,5	20	83,0	85,0	75	85,5	422	86,0	922
19.05.2023 09:06:21	528	81,0	28	81,5	20	83,0	85,0	75	85,5	422	86,0	922
19.05.2023 09:00:01	708	80,5	508	81,0	8	81,5	85,0	75	85,5	422	86,0	922
18.05.2023 17:05:05	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 14:22:34	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 11:48:38	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 11:48:38	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 10:05:58	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
18.05.2023 09:32:38	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
18.05.2023 09:00:02	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 17:05:05	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:12:55	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:12:55	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:08:08	1 098	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:35	1 058	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	82,5	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	82,0	8	82,5	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	82,0	8	82,5	85,0	100	85,5	447	86,0	947

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies