RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 19.05. 17:00 22.05. 17:00 16.01. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 15:44:50	708	80,5	508	81,0	8	81,5	85,0	190	85,5	537	86,0	1 037
18.05.2023 14:22:34	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 11:48:38	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 11:48:38	708	80,5	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 062
18.05.2023 10:05:58	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
18.05.2023 09:32:38	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
18.05.2023 09:00:02	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 17:05:05	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:12:55	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:12:55	708	80,5	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 14:08:08	1 098	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:35	1 058	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 13:56:08	1 108	80,0	508	81,0	8	82,5	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	82,0	8	82,5	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	82,0	8	82,5	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	81,5	100	82,0	85,0	100	85,5	447	86,0	947
17.05.2023 12:17:07	608	81,0	108	81,5	100	82,0	85,0	100	85,5	447	86,0	947
17.05.2023 09:17:10	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 09:17:10	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 09:16:18	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
17.05.2023 09:00:01	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 17:05:04	1 108	80,0	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 162
16.05.2023 14:34:00	1 108	80,0	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 162
16.05.2023 14:34:00	1 108	80,0	508	81,0	8	81,5	85,0	215	85,5	562	86,0	1 162
16.05.2023 12:40:06	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	1 047
16.05.2023 10:28:20	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 10:28:20	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 10:15:57	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 09:10:39	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 09:00:02	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 08:59:20	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
16.05.2023 08:59:20	1 108	80,0	508	81,0	8	81,5	85,0	100	85,5	447	86,0	947
15.05.2023 17:05:04	358	81,5	258	82,0	8	82,5	85,0	215	85,5	562	86,0	1 062
15.05.2023 15:56:57	358	81,5	258	82,0	8	82,5	85,0	215	85,5	562	86,0	1 062
15.05.2023 15:56:57	358	81,5	258	82,0	8	82,5	85,0	215	85,5	562	86,0	1 062
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,0	115	85,5	462	86,0	962
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,0	115	85,5	462	86,0	962
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 12:04:20	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 668
15.05.2023 09:02:04	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 168
15.05.2023 09:02:04	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 168

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies