RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2023 15:56:57	358	81,5	258	82,0	8	82,5	85,0	215	85,5	562	86,0	1 062
15.05.2023 15:56:57	358	81,5	258	82,0	8	82,5	85,0	215	85,5	562	86,0	1 062
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,0	115	85,5	462	86,0	962
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,0	115	85,5	462	86,0	962
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 15:31:57	358	81,5	258	82,0	8	82,5	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 13:09:43	293	82,0	43	82,5	35	85,0	85,5	347	86,0	847	89,0	1 645
15.05.2023 12:04:20	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 668
15.05.2023 09:02:04	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 168
15.05.2023 09:02:04	293	82,0	43	82,5	35	85,0	85,5	370	86,0	870	89,0	1 168
15.05.2023 09:02:04	393	81,5	293	82,0	35	85,0	85,5	370	86,0	870	89,0	1 168
15.05.2023 09:00:01	143	81,5	43	82,0	35	85,0	85,5	370	86,0	870	89,0	1 168
12.05.2023 17:05:05	358	81,5	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 15:48:52	358	81,5	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 15:10:14	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 15:10:14	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	81,5	250	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	81,5	250	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:13:58	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:27	708	81,0	208	81,5	38	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:27	708	81,0	208	81,5	38	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 11:23:24	708	81,0	208	81,5	38	82,0	84,0	200	85,5	570	86,0	1 070
12.05.2023 11:23:24	708	81,0	208	81,5	38	82,0	84,0	200	85,5	570	86,0	1 070
12.05.2023 09:45:45	770	80,0	670	81,0	170	81,5	84,0	200	85,5	570	86,0	1 070
12.05.2023 09:00:02	770	80,0	670	81,0	170	81,5	84,0	200	85,0	300	85,5	670
11.05.2023 17:05:04	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 09:00:02	745	80,0	695	81,0	195	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 17:05:05	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 09:00:02	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
09.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 09:08:50	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
09.05.2023 09:00:01	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
05.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
05.05.2023 09:40:53	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies