RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 15.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2023 15:48:52	358	81,5	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 15:10:14	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 15:10:14	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	82,0	8	82,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	81,5	250	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:52:05	758	81,0	258	81,5	250	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 13:13:58	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	608	80,0	508	81,0	8	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:59	770	80,0	670	81,0	170	81,5	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:27	708	81,0	208	81,5	38	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 12:39:27	708	81,0	208	81,5	38	82,0	85,5	370	86,0	870	89,0	1 299
12.05.2023 11:23:24	708	81,0	208	81,5	38	82,0	84,0	200	85,5	570	86,0	1 070
12.05.2023 11:23:24	708	81,0	208	81,5	38	82,0	84,0	200	85,5	570	86,0	1 070
12.05.2023 09:45:45	770	80,0	670	81,0	170	81,5	84,0	200	85,5	570	86,0	1 070
12.05.2023 09:00:02	770	80,0	670	81,0	170	81,5	84,0	200	85,0	300	85,5	670
11.05.2023 17:05:04	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 09:00:02	745	80,0	695	81,0	195	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 17:05:05	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 09:00:02	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
09.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 09:08:50	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
09.05.2023 09:00:01	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
05.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
05.05.2023 09:40:53	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
05.05.2023 09:40:29	720	80,0	670	80,5	170	81,0	87,0	142	89,0	911	90,0	1 411
05.05.2023 09:40:29	720	80,0	670	80,5	170	81,0	87,0	142	89,0	911	90,0	1 411
05.05.2023 09:00:01	720	80,0	670	80,5	170	81,0	89,0	769	90,0	1 269	99,0	1 669
04.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 09:00:02	720	80,0	670	80,5	170	81,0	87,0	152	88,0	302	89,0	1 071
03.05.2023 17:05:04	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 13:03:22	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 13:03:22	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	81,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	81,5	88,0	222	89,0	991	90,0	1 491

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies