RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 12.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 15:52:38	745	80,0	695	81,0	195	81,5	85,0	100	85,5	470	86,0	970
11.05.2023 09:00:02	745	80,0	695	81,0	195	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 17:05:05	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
10.05.2023 09:00:02	695	80,5	195	81,0	25	81,5	85,5	370	86,0	870	89,0	1 299
09.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 14:30:40	720	80,0	670	80,5	170	81,0	85,5	370	86,0	870	89,0	1 299
09.05.2023 09:08:50	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
09.05.2023 09:00:01	720	80,0	670	80,5	170	81,0	85,5	500	86,0	1 000	89,0	1 429
05.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
05.05.2023 09:40:53	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
05.05.2023 09:40:29	720	80,0	670	80,5	170	81,0	87,0	142	89,0	911	90,0	1 411
05.05.2023 09:40:29	720	80,0	670	80,5	170	81,0	87,0	142	89,0	911	90,0	1 411
05.05.2023 09:00:01	720	80,0	670	80,5	170	81,0	89,0	769	90,0	1 269	99,0	1 669
04.05.2023 17:05:05	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 12:25:50	720	80,0	670	80,5	170	81,0	87,0	142	88,0	292	89,0	1 061
04.05.2023 09:00:02	720	80,0	670	80,5	170	81,0	87,0	152	88,0	302	89,0	1 071
03.05.2023 17:05:04	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 13:03:22	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 13:03:22	720	80,0	670	80,5	170	81,0	87,0	152	88,0	374	89,0	1 143
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:41:51	720	80,0	670	80,5	170	81,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	81,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	81,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	83,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 12:12:16	820	80,5	320	81,0	170	83,0	88,0	222	89,0	991	90,0	1 491
03.05.2023 11:59:03	395	81,0	245	83,0	75	85,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 09:43:28	345	82,0	245	83,0	75	85,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 09:43:28	345	82,0	245	83,0	75	85,5	88,0	222	89,0	991	90,0	1 491
03.05.2023 09:00:02	345	82,0	245	83,0	75	85,5	89,0	769	90,0	1 269	99,0	1 669
02.05.2023 17:05:05	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:38:41	280	82,0	180	82,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 16:38:41	280	82,0	180	82,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 16:38:41	280	81,5	110	82,0	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 13:23:16	330	81,0	180	81,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 11:52:39	330	81,0	180	81,5	10	85,0	87,0	27	89,0	796	90,0	1 296
02.05.2023 10:14:10	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:03:27	330	81,0	180	81,5	10	85,0	87,0	90	89,0	519	90,0	1 019
02.05.2023 09:03:27	330	81,0	180	81,5	10	85,0	87,0	90	89,0	519	90,0	1 019

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies