RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.04. 17:00 28.04. 17:00 03.05. 17:00 04.05. 17:00 17.01. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:48:37	280	82,0	180	82,5	10	85,0	87,0	2	88,0	132	89,0	901
02.05.2023 16:38:41	280	82,0	180	82,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 16:38:41	280	82,0	180	82,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 16:38:41	280	81,5	110	82,0	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 13:23:16	330	81,0	180	81,5	10	85,0	87,0	27	88,0	157	89,0	926
02.05.2023 11:52:39	330	81,0	180	81,5	10	85,0	87,0	27	89,0	796	90,0	1 296
02.05.2023 10:14:10	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:55:19	330	81,0	180	81,5	10	85,0	87,0	27	89,0	456	90,0	956
02.05.2023 09:03:27	330	81,0	180	81,5	10	85,0	87,0	90	89,0	519	90,0	1 019
02.05.2023 09:03:27	330	81,0	180	81,5	10	85,0	87,0	90	89,0	519	90,0	1 019
02.05.2023 09:03:27	330	81,0	180	83,0	10	85,0	87,0	90	89,0	519	90,0	1 019
02.05.2023 09:03:27	330	81,0	180	83,0	10	85,0	87,0	90	89,0	519	90,0	1 019
02.05.2023 09:03:27	330	81,0	180	83,0	10	85,0	89,0	429	90,0	929	98,0	1 029
02.05.2023 09:03:27	330	81,0	180	83,0	10	85,0	89,0	429	90,0	929	98,0	1 029
02.05.2023 09:03:27	330	81,0	180	83,0	10	85,0	89,0	429	90,0	929	98,0	1 029
02.05.2023 09:00:02	590	83,0	420	85,0	410	87,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 17:20:36	820	80,5	320	81,0	170	81,5	87,0	90	89,0	519	90,0	1 019
28.04.2023 17:20:36	820	80,5	320	81,0	170	81,5	87,0	90	89,0	519	90,0	1 019
28.04.2023 17:05:05	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	83,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	83,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	83,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	83,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	82,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	82,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 11:48:12	370	81,0	220	81,5	170	82,0	87,0	100	88,0	240	89,0	669
28.04.2023 11:48:12	370	81,0	220	81,5	170	82,0	87,0	100	88,0	240	89,0	669
28.04.2023 11:12:22	700	80,5	200	81,0	50	81,5	87,0	100	88,0	240	89,0	669
28.04.2023 11:12:22	700	80,5	200	81,0	50	81,5	87,0	100	88,0	240	89,0	669
28.04.2023 10:41:59	700	80,0	650	80,5	150	81,0	87,0	100	88,0	240	89,0	669
28.04.2023 10:41:59	700	80,0	650	80,5	150	81,0	87,0	100	88,0	240	89,0	669
28.04.2023 09:21:43	700	80,0	650	80,5	150	81,0	88,0	140	89,0	569	90,0	1 069
28.04.2023 09:21:43	700	80,0	650	80,5	150	81,0	88,0	140	89,0	569	90,0	1 069
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:00:01	700	80,0	650	80,5	150	81,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 17:05:04	313	81,0	163	82,0	63	83,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 11:48:41	313	81,0	163	82,0	63	83,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 09:50:01	313	81,0	163	82,0	63	83,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:50:01	313	81,0	163	82,0	63	83,0	89,0	431	98,0	531	99,0	931

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies