RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.04. 17:00 27.04. 17:00 02.05. 17:00 03.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2023 13:59:48	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	83,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:59:48	370	81,0	220	81,5	170	83,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	83,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	83,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	82,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 13:54:39	520	81,5	470	82,0	300	84,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 12:01:00	370	81,0	220	81,5	170	82,0	87,0	90	88,0	230	89,0	659
28.04.2023 11:48:12	370	81,0	220	81,5	170	82,0	87,0	100	88,0	240	89,0	669
28.04.2023 11:48:12	370	81,0	220	81,5	170	82,0	87,0	100	88,0	240	89,0	669
28.04.2023 11:12:22	700	80,5	200	81,0	50	81,5	87,0	100	88,0	240	89,0	669
28.04.2023 11:12:22	700	80,5	200	81,0	50	81,5	87,0	100	88,0	240	89,0	669
28.04.2023 10:41:59	700	80,0	650	80,5	150	81,0	87,0	100	88,0	240	89,0	669
28.04.2023 10:41:59	700	80,0	650	80,5	150	81,0	87,0	100	88,0	240	89,0	669
28.04.2023 09:21:43	700	80,0	650	80,5	150	81,0	88,0	140	89,0	569	90,0	1 069
28.04.2023 09:21:43	700	80,0	650	80,5	150	81,0	88,0	140	89,0	569	90,0	1 069
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:15:10	700	80,0	650	80,5	150	81,0	89,0	429	90,0	929	98,0	1 029
28.04.2023 09:00:01	700	80,0	650	80,5	150	81,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 17:05:04	313	81,0	163	82,0	63	83,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 11:48:41	313	81,0	163	82,0	63	83,0	89,0	431	90,0	931	98,0	1 031
27.04.2023 09:50:01	313	81,0	163	82,0	63	83,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:50:01	313	81,0	163	82,0	63	83,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:36:24	750	80,5	250	81,0	100	82,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:36:24	750	80,5	250	81,0	100	82,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:09:23	700	80,0	650	80,5	150	81,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:09:23	700	80,0	650	80,5	150	81,0	89,0	431	98,0	531	99,0	931
27.04.2023 09:00:02	700	80,0	650	80,5	150	81,0	89,0	300	98,0	400	99,0	800
26.04.2023 17:05:05	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:53:04	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:53:04	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:51:50	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	173	85,0	73	85,5	63	88,0	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	89,0	441	97,0	541	99,0	941
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	88,0	269	89,0	710	97,0	810
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	88,0	269	89,0	710	97,0	810
26.04.2023 14:32:53	610	80,5	110	85,0	10	85,5	88,0	269	89,0	710	97,0	810
26.04.2023 14:21:46	610	80,5	110	85,0	10	85,5	87,0	148	88,0	417	89,0	858
26.04.2023 10:17:11	610	80,5	110	85,0	10	85,5	87,0	148	88,0	417	89,0	858
26.04.2023 10:17:11	610	80,5	110	85,0	10	85,5	87,0	148	88,0	417	89,0	858
26.04.2023 10:17:11	610	80,5	110	85,0	10	85,5	87,0	148	88,0	417	89,0	858
26.04.2023 09:20:23	700	80,5	200	85,0	100	85,5	87,0	148	88,0	417	89,0	858
26.04.2023 09:20:23	700	80,5	200	85,0	100	85,5	87,0	148	88,0	417	89,0	858

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies