RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.04. 17:00 24.04. 17:00 26.04. 17:00 27.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.04.2023 15:24:08	845	70,5	645	79,0	145	79,5	87,0	150	88,0	419	89,0	860
25.04.2023 10:24:14	845	70,5	645	79,0	145	79,5	87,0	150	88,0	419	89,0	560
25.04.2023 10:24:14	845	70,5	645	79,0	145	79,5	87,0	150	88,0	419	89,0	560
25.04.2023 09:00:02	845	70,5	645	79,0	145	79,5	88,0	269	89,0	410	90,0	910
24.04.2023 17:05:05	845	70,5	645	79,0	145	79,5	85,0	2	86,0	142	88,0	467
24.04.2023 11:59:47	845	70,5	645	79,0	145	79,5	85,0	2	86,0	142	88,0	467
24.04.2023 11:56:13	845	70,5	645	79,0	145	79,5	85,0	2	86,0	142	87,0	1 142
24.04.2023 11:56:13	845	70,5	645	79,0	145	79,5	85,0	2	86,0	142	87,0	1 142
24.04.2023 11:56:13	845	70,5	645	79,0	145	79,5	85,0	2	86,0	142	87,0	1 142
24.04.2023 11:53:44	845	70,5	645	79,0	145	79,5	85,0	32	86,0	172	87,0	1 172
24.04.2023 11:53:44	845	70,5	645	79,0	145	79,5	85,0	32	86,0	172	87,0	1 172
24.04.2023 11:53:31	845	70,5	645	79,0	145	79,5	86,0	140	87,0	1 140	88,0	1 465
24.04.2023 11:53:31	845	70,5	645	79,0	145	79,5	86,0	140	87,0	1 140	88,0	1 465
24.04.2023 11:53:31	845	70,5	645	79,0	145	79,5	86,0	140	87,0	1 140	88,0	1 465
24.04.2023 11:19:23	845	70,5	645	79,0	145	79,5	86,0	250	87,0	1 250	88,0	1 575
24.04.2023 11:19:23	845	70,5	645	79,0	145	79,5	86,0	250	87,0	1 250	88,0	1 575
24.04.2023 11:12:25	845	70,5	645	79,0	145	79,5	87,0	1 000	88,0	1 325	89,0	1 466
24.04.2023 11:12:25	845	70,5	645	79,0	145	79,5	87,0	1 000	88,0	1 325	89,0	1 466
24.04.2023 10:02:37	845	70,5	645	79,0	145	79,5	88,0	325	89,0	466	90,0	966
24.04.2023 10:02:37	845	70,5	645	79,0	145	79,5	88,0	325	89,0	466	90,0	966
24.04.2023 10:02:37	845	70,5	645	79,0	145	79,5	88,0	325	89,0	466	90,0	966
24.04.2023 09:10:24	845	70,5	645	79,0	145	79,5	88,0	335	89,0	476	90,0	976
24.04.2023 09:10:24	845	70,5	645	79,0	145	79,5	88,0	335	89,0	476	90,0	976
24.04.2023 09:05:47	1 055	70,0	645	79,0	145	79,5	88,0	335	89,0	476	90,0	976
24.04.2023 09:05:47	1 055	70,0	645	79,0	145	79,5	88,0	335	89,0	476	90,0	976
24.04.2023 09:00:02	1 055	70,0	645	79,0	145	79,5	88,0	279	89,0	420	90,0	920
21.04.2023 17:05:05	845	70,5	645	79,0	145	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:39:11	845	70,5	645	79,0	145	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:39:11	845	70,5	645	79,0	145	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:30:33	1 055	70,0	645	79,0	145	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:30:33	1 055	70,0	645	79,0	145	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:45	0	0,0	910	70,0	500	79,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:45	0	0,0	910	70,0	500	79,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:19	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:19	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:06	644	79,0	144	79,5	4	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:29:06	644	79,0	144	79,5	4	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:28:34	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:28:34	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:28:22	643	79,0	143	79,5	3	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:28:22	643	79,0	143	79,5	3	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:15:05	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:15:05	1 050	70,0	640	79,0	140	79,5	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:15:05	1 050	70,0	640	79,0	140	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 12:15:05	1 050	70,0	640	79,0	140	80,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 11:57:20	740	79,0	240	80,0	100	81,0	88,0	279	89,0	510	90,0	1 010
21.04.2023 09:00:02	740	79,0	240	80,0	100	81,0	88,0	279	89,0	510	90,0	1 010
20.04.2023 17:05:05	155	81,0	55	83,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 15:28:49	155	81,0	55	83,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 15:28:21	245	80,0	105	81,0	5	87,5	88,0	279	89,0	510	90,0	1 010

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies