RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 19.04. 17:00 21.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2023 15:28:49	155	81,0	55	83,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 15:28:21	245	80,0	105	81,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 15:24:11	205	81,0	105	85,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 14:13:27	245	80,0	105	81,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 14:13:27	245	80,0	105	81,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 14:13:27	245	80,0	105	81,0	5	87,5	88,0	279	89,0	510	90,0	1 010
20.04.2023 11:47:37	245	80,0	105	81,0	5	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:47:37	245	80,0	105	81,0	5	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:47:37	245	80,0	105	81,0	5	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:47:34	315	80,0	175	81,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:44:49	715	79,0	215	80,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:44:49	715	79,0	215	80,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:43:00	1 075	78,0	575	79,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:43:00	1 075	78,0	575	79,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:43:00	1 075	78,0	575	79,0	75	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:41:18	1 200	78,0	700	79,0	200	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:41:18	1 200	78,0	700	79,0	200	87,5	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:41:18	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:41:18	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:41:18	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 11:40:55	1 100	74,0	1 000	78,0	500	79,0	87,0	100	88,0	387	89,0	618
20.04.2023 11:40:55	1 100	74,0	1 000	78,0	500	79,0	87,0	100	88,0	387	89,0	618
20.04.2023 10:56:34	1 300	78,0	800	79,0	300	85,0	87,0	100	88,0	387	89,0	618
20.04.2023 10:56:34	1 300	78,0	800	79,0	300	85,0	87,0	100	88,0	387	89,0	618
20.04.2023 10:03:24	1 100	74,0	1 000	78,0	500	79,0	87,0	100	88,0	387	89,0	618
20.04.2023 10:03:24	1 100	74,0	1 000	78,0	500	79,0	87,0	100	88,0	387	89,0	618
20.04.2023 09:40:34	1 500	78,0	1 000	79,0	500	80,0	87,0	100	88,0	387	89,0	618
20.04.2023 09:40:34	1 500	78,0	1 000	79,0	500	80,0	87,0	100	88,0	387	89,0	618
20.04.2023 09:32:06	1 500	78,0	1 000	79,0	500	80,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 09:32:06	1 500	78,0	1 000	79,0	500	80,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 09:24:10	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 09:24:10	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 09:24:10	1 100	74,0	1 000	78,0	500	79,0	88,0	287	89,0	518	90,0	1 018
20.04.2023 09:00:01	1 100	74,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 17:05:05	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	80,0	110	88,0	407	89,0	638
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	80,0	110	88,0	407	89,0	638
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 09:00:02	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	528	90,0	1 028
18.04.2023 17:05:05	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 09:00:02	1 068	78,0	568	79,0	68	80,0	88,0	297	89,0	648	90,0	1 148
17.04.2023 17:05:05	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	798

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies