RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 20.04. 17:00 21.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 16:26:50	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	80,0	110	88,0	407	89,0	638
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	80,0	110	88,0	407	89,0	638
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 15:56:12	1 100	75,0	1 000	78,0	500	79,0	88,0	297	89,0	528	90,0	1 028
19.04.2023 09:00:02	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	528	90,0	1 028
18.04.2023 17:05:05	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 16:57:43	1 010	78,0	510	79,0	10	80,0	88,0	297	89,0	648	90,0	1 148
18.04.2023 09:00:02	1 068	78,0	568	79,0	68	80,0	88,0	297	89,0	648	90,0	1 148
17.04.2023 17:05:05	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	798
17.04.2023 13:47:30	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	798
17.04.2023 13:19:34	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	678
17.04.2023 13:19:34	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	678
17.04.2023 10:59:38	1 068	78,0	568	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 10:27:31	668	73,0	568	78,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:05:19	768	78,0	268	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:05:19	768	78,0	268	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:00:02	768	78,0	268	79,0	68	80,0	89,0	231	90,0	731	98,0	1 231
14.04.2023 17:05:05	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 09:00:03	800	78,0	300	79,0	100	80,0	85,0	32	86,0	329	89,0	570
13.04.2023 17:05:05	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies