RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 18.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2023 13:47:30	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	798
17.04.2023 13:19:34	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	678
17.04.2023 13:19:34	1 068	78,0	568	79,0	68	80,0	87,0	150	88,0	447	89,0	678
17.04.2023 10:59:38	1 068	78,0	568	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 10:27:31	668	73,0	568	78,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:05:19	768	78,0	268	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:05:19	768	78,0	268	79,0	68	80,0	88,0	297	89,0	528	90,0	1 028
17.04.2023 09:00:02	768	78,0	268	79,0	68	80,0	89,0	231	90,0	731	98,0	1 231
14.04.2023 17:05:05	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 09:00:03	800	78,0	300	79,0	100	80,0	85,0	32	86,0	329	89,0	570
13.04.2023 17:05:05	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 09:04:30	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
13.04.2023 09:00:02	800	78,0	300	79,0	100	80,0	85,0	362	89,0	603	90,0	1 103
12.04.2023 17:05:04	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 09:26:46	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	907

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies