RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 17.04. 17:00 18.04. 17:00 18.01. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:03:15	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 16:01:01	768	79,0	568	80,0	500	82,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:57	768	78,0	268	79,0	68	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 15:45:31	800	78,0	300	79,0	100	80,0	86,0	297	89,0	538	90,0	1 038
14.04.2023 09:00:03	800	78,0	300	79,0	100	80,0	85,0	32	86,0	329	89,0	570
13.04.2023 17:05:05	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 16:22:57	800	78,0	300	79,0	100	80,0	85,0	132	86,0	429	89,0	670
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 15:45:38	800	78,0	300	79,0	100	80,0	85,0	252	86,0	549	89,0	790
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 11:59:59	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:29:11	1 050	78,0	550	79,0	350	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:27:11	800	78,0	300	79,0	100	80,0	85,0	152	86,0	449	89,0	690
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 10:10:55	800	78,0	300	79,0	100	80,0	85,0	352	86,0	649	89,0	890
13.04.2023 09:04:30	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
13.04.2023 09:00:02	800	78,0	300	79,0	100	80,0	85,0	362	89,0	603	90,0	1 103
12.04.2023 17:05:04	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 09:26:46	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	907
12.04.2023 09:21:54	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	766
12.04.2023 09:21:54	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	766
12.04.2023 09:21:27	831	78,0	331	79,0	131	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:21:27	831	78,0	331	79,0	131	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:13:30	731	78,0	231	79,0	31	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:11:23	731	78,0	231	79,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:11:23	731	78,0	231	79,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:05:39	731	78,0	231	79,0	31	80,0	84,0	140	85,0	409	89,0	509
12.04.2023 09:05:39	731	78,0	231	79,0	31	80,0	84,0	140	85,0	409	89,0	509

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies