RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 11.04. 17:00 13.04. 17:00 14.04. 17:00 18.01. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 16:56:27	500	79,0	300	80,0	200	83,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:44:00	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 14:38:32	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 13:56:36	800	78,0	300	79,0	100	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 10:00:42	831	78,0	331	79,0	131	80,0	85,0	362	86,0	659	89,0	900
12.04.2023 09:26:46	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	907
12.04.2023 09:21:54	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	766
12.04.2023 09:21:54	831	78,0	331	79,0	131	80,0	85,0	369	86,0	666	89,0	766
12.04.2023 09:21:27	831	78,0	331	79,0	131	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:21:27	831	78,0	331	79,0	131	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:13:30	731	78,0	231	79,0	31	80,0	85,0	269	86,0	566	89,0	666
12.04.2023 09:11:23	731	78,0	231	79,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:11:23	731	78,0	231	79,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:05:39	731	78,0	231	79,0	31	80,0	84,0	140	85,0	409	89,0	509
12.04.2023 09:05:39	731	78,0	231	79,0	31	80,0	84,0	140	85,0	409	89,0	509
12.04.2023 09:02:27	731	78,0	231	79,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:02:17	1 031	75,0	531	78,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:02:17	1 031	75,0	531	78,0	31	80,0	85,0	269	89,0	369	90,0	869
12.04.2023 09:02:04	1 031	75,0	531	78,0	31	80,0	89,0	100	90,0	600	95,0	747
12.04.2023 09:02:04	1 031	75,0	531	78,0	31	80,0	89,0	100	90,0	600	95,0	747
12.04.2023 09:02:04	1 100	74,0	1 000	75,0	500	78,0	89,0	100	90,0	600	95,0	747
12.04.2023 09:02:04	1 100	74,0	1 000	75,0	500	78,0	89,0	100	90,0	600	95,0	747
12.04.2023 09:02:04	1 100	74,0	1 000	75,0	500	78,0	89,0	100	90,0	600	95,0	747
12.04.2023 09:02:00	1 100	74,0	1 000	75,0	500	78,0	80,0	269	89,0	369	90,0	869
12.04.2023 09:02:00	1 100	74,0	1 000	75,0	500	78,0	80,0	269	89,0	369	90,0	869
12.04.2023 09:00:02	1 180	75,0	680	78,0	180	79,0	80,0	269	89,0	369	90,0	869
11.04.2023 17:05:04	1 380	78,0	880	79,0	600	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 15:58:19	1 380	78,0	880	79,0	600	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 15:58:19	1 380	78,0	880	79,0	600	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:59:31	1 280	78,0	780	79,0	500	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:59:31	1 280	78,0	780	79,0	500	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:14:43	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:14:43	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:56:49	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:51:11	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:51:11	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:41	1 200	75,0	600	78,0	100	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:41	1 200	75,0	600	78,0	100	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:03	1 360	75,0	760	78,0	260	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:49:53	1 360	75,0	760	78,0	260	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:53	1 360	75,0	760	78,0	260	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:47	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:36	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:36	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies