RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.04. 17:00 06.04. 17:00 12.04. 17:00 13.04. 17:00 18.01. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2023 15:58:19	1 380	78,0	880	79,0	600	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 15:58:19	1 380	78,0	880	79,0	600	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:59:31	1 280	78,0	780	79,0	500	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:59:31	1 280	78,0	780	79,0	500	80,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:14:43	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 10:14:43	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:56:49	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:51:11	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:51:11	1 380	75,0	780	78,0	280	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:41	1 200	75,0	600	78,0	100	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:41	1 200	75,0	600	78,0	100	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:50:03	1 360	75,0	760	78,0	260	79,0	83,0	369	89,0	469	90,0	969
11.04.2023 09:49:53	1 360	75,0	760	78,0	260	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:53	1 360	75,0	760	78,0	260	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:47	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:36	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:49:36	1 200	75,0	600	78,0	100	79,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:37:30	1 510	70,0	1 100	75,0	500	78,0	83,0	369	90,0	869	95,0	1 099
11.04.2023 09:36:47	1 510	70,0	1 100	75,0	500	78,0	83,0	369	95,0	599	98,0	749
11.04.2023 09:35:54	1 510	70,0	1 100	75,0	500	78,0	83,0	369	95,0	599	98,0	749
11.04.2023 09:35:54	1 510	70,0	1 100	75,0	500	78,0	83,0	369	95,0	599	98,0	749
11.04.2023 09:35:54	1 510	70,0	1 100	75,0	500	78,0	95,0	230	98,0	380	100,0	530
11.04.2023 09:35:54	1 510	70,0	1 100	75,0	500	78,0	95,0	230	98,0	380	100,0	530
11.04.2023 09:35:54	1 510	70,0	1 100	75,0	500	78,0	95,0	230	98,0	380	100,0	530
11.04.2023 09:14:25	1 200	75,0	600	78,0	100	84,0	95,0	230	98,0	380	100,0	530
11.04.2023 09:14:25	1 200	75,0	600	78,0	100	84,0	95,0	230	98,0	380	100,0	530
11.04.2023 09:12:35	1 200	75,0	600	78,0	100	84,0	95,0	83	98,0	233	100,0	383
11.04.2023 09:11:38	1 200	75,0	600	78,0	100	84,0	95,0	83	100,0	233	104,0	398
11.04.2023 09:11:38	1 200	75,0	600	78,0	100	84,0	95,0	83	100,0	233	104,0	398
11.04.2023 09:11:38	1 200	75,0	600	78,0	100	84,0	100,0	150	104,0	315	105,0	815
11.04.2023 09:11:38	1 200	75,0	600	78,0	100	84,0	100,0	150	104,0	315	105,0	815
11.04.2023 09:10:57	1 200	75,0	600	78,0	100	84,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:10:57	1 200	75,0	600	78,0	100	84,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:10:28	1 510	70,0	1 100	75,0	500	78,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:10:28	1 510	70,0	1 100	75,0	500	78,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:08:20	1 117	75,0	517	78,0	17	84,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:08:20	1 117	75,0	517	78,0	17	84,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:08:20	1 117	75,0	517	78,0	17	84,0	104,0	165	105,0	665	159,0	1 665
11.04.2023 09:07:27	1 117	75,0	517	78,0	17	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:07:27	1 117	75,0	517	78,0	17	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:05:39	1 510	70,0	1 100	75,0	500	78,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:05:39	1 510	70,0	1 100	75,0	500	78,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:29	1 117	75,0	517	78,0	17	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:29	1 117	75,0	517	78,0	17	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:29	1 117	75,0	517	78,0	17	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:12	1 500	75,0	900	78,0	400	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:12	1 500	75,0	900	78,0	400	84,0	100,0	100	104,0	265	105,0	765
11.04.2023 09:02:12	1 500	75,0	900	78,0	400	84,0	99,0	100	104,0	265	105,0	765
11.04.2023 09:02:12	1 500	75,0	900	78,0	400	84,0	99,0	100	104,0	265	105,0	765
11.04.2023 09:00:02	1 500	75,0	900	78,0	400	84,0	85,0	383	99,0	483	104,0	648

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies