RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:15:43 | 596 | 78,0 | 96 | 80,0 | 5 | 83,0 | 88,0 | 150 | 89,0 | 300 | 99,0 | 400 |
| 06.04.2023 16:15:43 | 596 | 78,0 | 96 | 80,0 | 5 | 83,0 | 88,0 | 150 | 89,0 | 300 | 99,0 | 400 |
| 06.04.2023 13:39:32 | 596 | 78,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 383 | 88,0 | 533 | 89,0 | 683 |
| 06.04.2023 12:30:07 | 196 | 79,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 383 | 88,0 | 533 | 89,0 | 683 |
| 06.04.2023 11:08:10 | 196 | 79,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 383 | 88,0 | 533 | 89,0 | 683 |
| 06.04.2023 11:08:10 | 196 | 79,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 383 | 88,0 | 533 | 89,0 | 683 |
| 06.04.2023 11:08:10 | 196 | 79,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 383 | 88,0 | 533 | 89,0 | 683 |
| 06.04.2023 10:54:48 | 196 | 79,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 10:15:53 | 596 | 78,0 | 96 | 80,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 10:12:59 | 805 | 77,0 | 505 | 78,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:58:59 | 805 | 77,0 | 505 | 78,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:57:20 | 1 065 | 76,0 | 305 | 77,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:56:35 | 1 265 | 75,0 | 765 | 76,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:56:35 | 1 265 | 75,0 | 765 | 76,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:56:35 | 1 265 | 75,0 | 765 | 76,0 | 5 | 83,0 | 84,0 | 483 | 88,0 | 633 | 89,0 | 783 |
| 06.04.2023 09:45:09 | 1 265 | 75,0 | 765 | 76,0 | 5 | 83,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:45:09 | 1 265 | 75,0 | 765 | 76,0 | 5 | 83,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:45:09 | 1 305 | 73,0 | 1 260 | 75,0 | 760 | 76,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:45:09 | 1 305 | 73,0 | 1 260 | 75,0 | 760 | 76,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:45:09 | 1 305 | 73,0 | 1 260 | 75,0 | 760 | 76,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:40:32 | 1 305 | 73,0 | 1 260 | 75,0 | 760 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:40:32 | 1 305 | 73,0 | 1 260 | 75,0 | 760 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:26:31 | 1 145 | 73,0 | 1 100 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:26:31 | 1 145 | 73,0 | 1 100 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:15:35 | 1 145 | 73,0 | 1 100 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:12:53 | 1 312 | 73,0 | 1 267 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:11:26 | 1 312 | 73,0 | 1 267 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:11:26 | 1 312 | 73,0 | 1 267 | 75,0 | 600 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:08:05 | 812 | 73,0 | 767 | 75,0 | 100 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:08:05 | 812 | 73,0 | 767 | 75,0 | 100 | 76,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:07:08 | 822 | 70,0 | 712 | 73,0 | 667 | 75,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:51 | 812 | 72,0 | 712 | 73,0 | 667 | 75,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:51 | 812 | 72,0 | 712 | 73,0 | 667 | 75,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:43 | 645 | 72,0 | 545 | 73,0 | 500 | 75,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:43 | 645 | 72,0 | 545 | 73,0 | 500 | 75,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:37 | 255 | 70,0 | 145 | 72,0 | 45 | 73,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:31 | 755 | 70,0 | 645 | 72,0 | 45 | 73,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:31 | 755 | 70,0 | 645 | 72,0 | 45 | 73,0 | 83,0 | 100 | 84,0 | 700 | 88,0 | 850 |
| 06.04.2023 09:04:19 | 755 | 70,0 | 645 | 72,0 | 45 | 73,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:04:19 | 755 | 70,0 | 645 | 72,0 | 45 | 73,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:04:10 | 0 | 0,0 | 710 | 70,0 | 600 | 72,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:04:10 | 0 | 0,0 | 710 | 70,0 | 600 | 72,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:03:21 | 0 | 0,0 | 210 | 70,0 | 100 | 72,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:03:19 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:03:19 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 84,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:02:56 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 88,0 | 150 | 89,0 | 300 | 99,0 | 400 |
| 06.04.2023 09:02:56 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 88,0 | 150 | 89,0 | 300 | 99,0 | 400 |
| 06.04.2023 09:02:56 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 88,0 | 150 | 89,0 | 300 | 99,0 | 400 |
| 06.04.2023 09:02:50 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 75,0 | 600 | 88,0 | 750 | 89,0 | 900 |
| 06.04.2023 09:02:50 | 387 | 70,0 | 277 | 71,0 | 100 | 72,0 | 75,0 | 600 | 88,0 | 750 | 89,0 | 900 |