RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 15:55:27 | 477 | 71,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 1 150 | 88,0 | 1 300 | 89,0 | 1 450 |
| 05.04.2023 15:52:09 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 1 150 | 88,0 | 1 300 | 89,0 | 1 450 |
| 05.04.2023 15:03:50 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 1 150 | 88,0 | 1 300 | 89,0 | 1 450 |
| 05.04.2023 15:03:50 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 1 150 | 88,0 | 1 300 | 89,0 | 1 450 |
| 05.04.2023 14:49:22 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 14:49:22 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 14:47:04 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 14:47:04 | 410 | 70,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 14:35:41 | 496 | 64,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 12:37:30 | 0 | 0,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 12:37:30 | 0 | 0,0 | 300 | 75,0 | 100 | 79,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 05.04.2023 09:11:38 | 0 | 0,0 | 300 | 75,0 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 05.04.2023 09:00:01 | 440 | 75,0 | 240 | 75,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 04.04.2023 17:20:21 | 440 | 75,0 | 240 | 75,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 04.04.2023 17:20:21 | 440 | 75,0 | 240 | 75,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 04.04.2023 17:05:05 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 04.04.2023 14:45:09 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 04.04.2023 09:00:02 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 18:30:35 | 290 | 79,0 | 190 | 79,5 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 17:05:06 | 290 | 79,0 | 190 | 79,5 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:22:52 | 290 | 79,0 | 190 | 79,5 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:22:52 | 290 | 79,0 | 190 | 79,5 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:22:51 | 290 | 78,5 | 150 | 79,0 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:22:51 | 290 | 78,5 | 150 | 79,0 | 50 | 80,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:15:39 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:15:39 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 104,0 | 465 |
| 03.04.2023 14:12:44 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:45 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:45 | 340 | 78,0 | 240 | 78,5 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:45 | 340 | 75,5 | 200 | 78,0 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:45 | 340 | 75,5 | 200 | 78,0 | 100 | 79,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:09 | 440 | 75,0 | 240 | 75,5 | 100 | 78,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:09 | 440 | 75,0 | 240 | 75,5 | 100 | 78,0 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:09 | 440 | 75,0 | 240 | 78,0 | 140 | 78,5 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:38:09 | 440 | 75,0 | 240 | 78,0 | 140 | 78,5 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:28:40 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:28:40 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:12:50 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 88,0 | 150 | 89,0 | 300 | 105,0 | 800 |
| 03.04.2023 09:10:32 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 03.04.2023 09:10:32 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 03.04.2023 09:09:45 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 89,0 | 150 | 90,0 | 1 150 | 105,0 | 1 650 |
| 03.04.2023 09:09:45 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 89,0 | 150 | 90,0 | 1 150 | 105,0 | 1 650 |
| 03.04.2023 09:00:02 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 90,0 | 1 000 | 105,0 | 1 500 | 159,0 | 2 500 |
| 31.03.2023 17:05:04 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 16:58:03 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 16:58:03 | 340 | 78,0 | 240 | 78,5 | 100 | 79,5 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 16:58:03 | 340 | 78,0 | 240 | 79,5 | 140 | 80,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 16:58:03 | 340 | 78,0 | 240 | 79,5 | 140 | 80,0 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 15:19:39 | 290 | 79,5 | 190 | 80,0 | 50 | 80,5 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |
| 31.03.2023 15:19:39 | 290 | 79,5 | 190 | 80,0 | 50 | 80,5 | 87,0 | 150 | 88,0 | 300 | 89,0 | 450 |