RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.03. 17:00 31.03. 17:00 04.04. 17:00 05.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2023 14:22:52	290	79,0	190	79,5	50	80,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:22:52	290	79,0	190	79,5	50	80,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:22:51	290	78,5	150	79,0	50	80,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:22:51	290	78,5	150	79,0	50	80,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:15:39	340	78,0	240	78,5	100	79,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:15:39	340	78,0	240	78,5	100	79,0	88,0	150	89,0	300	104,0	465
03.04.2023 14:12:44	340	78,0	240	78,5	100	79,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:45	340	78,0	240	78,5	100	79,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:45	340	78,0	240	78,5	100	79,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:45	340	75,5	200	78,0	100	79,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:45	340	75,5	200	78,0	100	79,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:09	440	75,0	240	75,5	100	78,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:09	440	75,0	240	75,5	100	78,0	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:09	440	75,0	240	78,0	140	78,5	88,0	150	89,0	300	105,0	800
03.04.2023 09:38:09	440	75,0	240	78,0	140	78,5	88,0	150	89,0	300	105,0	800
03.04.2023 09:28:40	340	78,0	240	78,5	100	79,5	88,0	150	89,0	300	105,0	800
03.04.2023 09:28:40	340	78,0	240	78,5	100	79,5	88,0	150	89,0	300	105,0	800
03.04.2023 09:12:50	340	78,0	240	78,5	100	79,5	88,0	150	89,0	300	105,0	800
03.04.2023 09:10:32	340	78,0	240	78,5	100	79,5	88,0	150	89,0	300	90,0	1 300
03.04.2023 09:10:32	340	78,0	240	78,5	100	79,5	88,0	150	89,0	300	90,0	1 300
03.04.2023 09:09:45	340	78,0	240	78,5	100	79,5	89,0	150	90,0	1 150	105,0	1 650
03.04.2023 09:09:45	340	78,0	240	78,5	100	79,5	89,0	150	90,0	1 150	105,0	1 650
03.04.2023 09:00:02	340	78,0	240	78,5	100	79,5	90,0	1 000	105,0	1 500	159,0	2 500
31.03.2023 17:05:04	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	79,5	140	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	79,5	140	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:19:39	290	79,5	190	80,0	50	80,5	87,0	150	88,0	300	89,0	450
31.03.2023 15:19:39	290	79,5	190	80,0	50	80,5	87,0	150	88,0	300	89,0	450
31.03.2023 15:18:39	250	78,0	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:07:48	290	78,5	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:07:48	290	78,5	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	75,5	200	78,0	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	75,5	200	78,0	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	75,5	100	78,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	75,5	100	78,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	78,0	140	78,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	78,0	140	78,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	83,0	140	84,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	83,0	140	84,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	83,0	430	84,5	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	83,0	430	84,5	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	78,5	390	83,0	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	78,5	390	83,0	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 09:14:57	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies