RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 03.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2023 16:58:03	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	79,5	140	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 16:58:03	340	78,0	240	79,5	140	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:19:39	290	79,5	190	80,0	50	80,5	87,0	150	88,0	300	89,0	450
31.03.2023 15:19:39	290	79,5	190	80,0	50	80,5	87,0	150	88,0	300	89,0	450
31.03.2023 15:18:39	250	78,0	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:07:48	290	78,5	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 15:07:48	290	78,5	150	79,5	50	80,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	78,0	240	78,5	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	75,5	200	78,0	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:14:02	340	75,5	200	78,0	100	79,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	75,5	100	78,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	75,5	100	78,0	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	78,0	140	78,5	87,0	150	88,0	300	89,0	450
31.03.2023 11:13:27	440	75,0	240	78,0	140	78,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	83,0	140	84,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:57:42	340	78,0	240	83,0	140	84,5	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	83,0	430	84,5	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	83,0	430	84,5	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	78,5	390	83,0	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 10:50:35	530	78,5	390	83,0	290	85,0	87,0	150	88,0	300	89,0	450
31.03.2023 09:14:57	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 09:14:57	340	78,0	240	78,5	100	83,0	87,0	150	88,0	300	89,0	450
31.03.2023 09:14:17	340	78,0	240	78,5	100	83,0	88,0	150	89,0	300	90,0	1 300
31.03.2023 09:14:17	340	78,0	240	78,5	100	83,0	88,0	150	89,0	300	90,0	1 300
31.03.2023 09:00:01	340	78,0	240	78,5	100	83,0	89,0	150	90,0	1 150	99,5	1 250
30.03.2023 17:05:05	340	78,0	240	78,5	100	83,0	88,0	150	89,0	300	90,0	1 300
30.03.2023 09:00:02	340	78,0	240	78,5	100	83,0	88,0	150	89,0	300	90,0	1 300
29.03.2023 17:05:05	340	78,0	240	78,5	100	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 16:51:04	340	78,0	240	78,5	100	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 16:51:04	340	78,0	240	78,5	100	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 16:51:04	540	75,0	340	78,0	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:06:54	440	78,0	340	82,5	240	83,0	88,0	150	89,0	300	90,0	1 300
29.03.2023 09:06:54	440	78,0	340	82,5	240	83,0	88,0	150	89,0	300	90,0	1 300
29.03.2023 09:00:02	440	78,0	340	82,5	240	83,0	89,0	150	90,0	1 150	99,5	1 250
28.03.2023 17:05:05	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:34:09	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:34:09	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:25:07	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:37	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:06	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:06	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 13:06:15	250	82,5	150	83,0	50	83,5	88,0	147	89,0	297	90,0	1 297

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies