RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 30.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2023 16:51:04	340	78,0	240	78,5	100	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 16:51:04	340	78,0	240	78,5	100	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 16:51:04	540	75,0	340	78,0	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:44:26	440	78,0	340	82,5	240	83,0	88,0	100	89,0	250	90,0	1 250
29.03.2023 09:06:54	440	78,0	340	82,5	240	83,0	88,0	150	89,0	300	90,0	1 300
29.03.2023 09:06:54	440	78,0	340	82,5	240	83,0	88,0	150	89,0	300	90,0	1 300
29.03.2023 09:00:02	440	78,0	340	82,5	240	83,0	89,0	150	90,0	1 150	99,5	1 250
28.03.2023 17:05:05	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:34:09	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:34:09	320	83,0	220	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:25:07	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:37	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:06	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 15:12:06	180	83,0	80	83,5	30	84,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 13:06:15	250	82,5	150	83,0	50	83,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 12:52:25	250	82,5	150	83,0	50	83,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 12:52:25	250	82,5	150	83,0	50	83,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 11:20:23	345	81,5	200	82,5	100	83,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 11:20:23	345	81,5	200	82,5	100	83,0	88,0	147	89,0	297	90,0	1 297
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	147	89,0	297	90,0	1 297
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	150	89,0	300	90,0	1 300
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	150	89,0	300	90,0	1 300
28.03.2023 10:50:50	345	78,0	245	81,5	100	82,5	88,0	150	89,0	300	90,0	1 300
28.03.2023 10:30:46	345	78,0	245	81,5	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:30:46	345	78,0	245	81,5	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:29:53	400	75,0	200	78,0	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:28:50	340	78,0	240	82,0	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:28:50	340	78,0	240	82,0	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:27:23	400	75,0	200	78,0	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 10:27:23	400	75,0	200	78,0	100	82,5	85,0	10	88,0	160	89,0	310
28.03.2023 09:07:19	340	78,0	240	82,5	140	83,0	85,0	10	88,0	160	89,0	310
28.03.2023 09:07:15	340	78,0	240	82,5	140	83,0	85,0	10	88,0	160	90,0	1 160
28.03.2023 09:07:15	340	78,0	240	82,5	140	83,0	85,0	10	88,0	160	90,0	1 160
28.03.2023 09:07:15	340	78,0	240	82,5	140	83,0	85,0	10	88,0	160	90,0	1 160
28.03.2023 09:06:19	340	78,0	240	82,5	140	83,0	85,0	50	88,0	200	90,0	1 200
28.03.2023 09:00:01	340	78,0	240	82,5	140	83,0	85,0	50	90,0	1 050	99,5	1 150
27.03.2023 17:05:04	260	82,5	160	83,0	20	83,5	85,0	80	88,0	230	89,0	380
27.03.2023 16:13:14	260	82,5	160	83,0	20	83,5	85,0	80	88,0	230	89,0	380
27.03.2023 16:13:14	260	82,5	160	83,0	20	83,5	85,0	80	88,0	230	89,0	380
27.03.2023 16:13:14	260	82,5	160	83,0	20	83,5	85,0	80	88,0	230	89,0	380
27.03.2023 15:37:16	260	82,5	160	83,0	20	83,5	85,0	90	88,0	240	89,0	390
27.03.2023 15:37:16	260	82,5	160	83,0	20	83,5	85,0	90	88,0	240	89,0	390
27.03.2023 15:37:16	260	81,5	120	82,0	100	82,5	85,0	90	88,0	240	89,0	390
27.03.2023 15:37:16	260	81,5	120	82,0	100	82,5	85,0	90	88,0	240	89,0	390
27.03.2023 14:16:23	271	81,0	160	81,5	20	82,0	85,0	90	88,0	240	89,0	390
27.03.2023 14:16:23	271	81,0	160	81,5	20	82,0	85,0	90	88,0	240	89,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies