RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:18:38 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 1 260 | 77,0 | 260 | 77,5 | 120 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 1 260 | 77,0 | 260 | 77,5 | 120 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:24:37 | 1 160 | 77,0 | 160 | 77,5 | 20 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:24:37 | 1 160 | 77,0 | 160 | 77,5 | 20 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:22:44 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:22:44 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 11:55:24 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:54:35 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:54:35 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:35:39 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 194 | 75,5 | 54 | 76,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 194 | 75,5 | 54 | 76,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:22:28 | 0 | 0,0 | 394 | 75,0 | 194 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:22:28 | 0 | 0,0 | 394 | 75,0 | 194 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:22:28 | 194 | 75,5 | 54 | 76,0 | 34 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:22:28 | 194 | 75,5 | 54 | 76,0 | 34 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:20:31 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:20:31 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:20:31 | 360 | 75,0 | 160 | 82,5 | 20 | 83,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:05:07 | 194 | 82,0 | 160 | 82,5 | 20 | 83,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:05:07 | 194 | 82,0 | 160 | 82,5 | 20 | 83,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:05:07 | 194 | 75,5 | 54 | 76,0 | 34 | 82,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:05:07 | 194 | 75,5 | 54 | 76,0 | 34 | 82,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:00:22 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:00:22 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:00:22 | 360 | 75,0 | 160 | 80,5 | 20 | 81,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:32:46 | 194 | 80,0 | 160 | 80,5 | 20 | 81,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:23:36 | 194 | 80,0 | 160 | 80,5 | 20 | 81,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:23:36 | 194 | 80,0 | 160 | 80,5 | 20 | 81,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:23:36 | 194 | 75,5 | 54 | 76,0 | 34 | 80,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:23:36 | 194 | 75,5 | 54 | 76,0 | 34 | 80,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 10:00:08 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 09:53:28 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 09:53:28 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 09:52:41 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 09:44:22 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |