RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 14:52:50 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 200 | 92,0 | 473 | 99,0 | 973 |
| 22.03.2023 14:52:50 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 200 | 92,0 | 473 | 99,0 | 973 |
| 22.03.2023 14:41:26 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 273 | 99,0 | 773 | 99,5 | 873 |
| 22.03.2023 14:41:26 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 273 | 99,0 | 773 | 99,5 | 873 |
| 22.03.2023 14:41:26 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 273 | 99,0 | 773 | 99,5 | 873 |
| 22.03.2023 14:39:29 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 22.03.2023 14:39:29 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 22.03.2023 14:39:29 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 22.03.2023 14:38:54 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 90,0 | 190 | 92,0 | 623 | 99,0 | 1 123 |
| 22.03.2023 14:38:54 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 90,0 | 190 | 92,0 | 623 | 99,0 | 1 123 |
| 22.03.2023 14:38:54 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 90,0 | 190 | 92,0 | 623 | 99,0 | 1 123 |
| 22.03.2023 12:55:56 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 88,0 | 150 | 90,0 | 340 | 92,0 | 773 |
| 22.03.2023 12:55:56 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 88,0 | 150 | 90,0 | 340 | 92,0 | 773 |
| 22.03.2023 09:00:01 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 90,0 | 190 | 92,0 | 623 | 99,0 | 1 123 |
| 21.03.2023 17:05:04 | 260 | 83,5 | 160 | 84,0 | 20 | 84,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 16:12:21 | 260 | 83,5 | 160 | 84,0 | 20 | 84,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 16:12:13 | 260 | 83,5 | 160 | 84,0 | 20 | 84,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 16:12:13 | 260 | 83,5 | 160 | 84,0 | 20 | 84,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 16:12:13 | 260 | 82,5 | 120 | 83,0 | 100 | 83,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 16:12:13 | 260 | 82,5 | 120 | 83,0 | 100 | 83,5 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 12:44:10 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 12:44:10 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 90,0 | 150 | 91,0 | 190 | 92,0 | 623 |
| 21.03.2023 09:47:57 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 40 | 92,0 | 473 | 98,5 | 973 |
| 21.03.2023 09:27:38 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 40 | 92,0 | 473 | 99,0 | 973 |
| 21.03.2023 09:27:38 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 40 | 92,0 | 473 | 99,0 | 973 |
| 21.03.2023 09:08:16 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 21.03.2023 09:08:16 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 21.03.2023 09:08:16 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 92,0 | 433 | 99,0 | 933 | 99,5 | 1 033 |
| 21.03.2023 09:00:02 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 92,0 | 500 | 99,0 | 1 000 | 99,5 | 1 100 |
| 20.03.2023 17:05:04 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 81,0 | 120 | 81,5 | 100 | 82,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 81,0 | 120 | 81,5 | 100 | 82,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 12:30:19 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:48:37 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:48:37 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:27:20 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:27:20 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 10:45:23 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 120 | 91,5 | 620 | 92,0 | 1 120 |
| 20.03.2023 10:45:23 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 120 | 91,5 | 620 | 92,0 | 1 120 |