RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:42:33 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 82,0 | 160 | 82,5 | 20 | 83,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 81,0 | 120 | 81,5 | 100 | 82,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 16:42:33 | 260 | 81,0 | 120 | 81,5 | 100 | 82,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 13:24:45 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 20.03.2023 12:30:19 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:48:37 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:48:37 | 660 | 80,5 | 160 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:47:08 | 1 020 | 78,5 | 520 | 80,5 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 81,0 | 20 | 81,5 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:43:28 | 647 | 80,5 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:27:20 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 11:27:20 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 160 | 91,5 | 660 | 92,0 | 1 160 |
| 20.03.2023 10:45:23 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 120 | 91,5 | 620 | 92,0 | 1 120 |
| 20.03.2023 10:45:23 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,0 | 120 | 91,5 | 620 | 92,0 | 1 120 |
| 20.03.2023 10:35:52 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,5 | 500 | 92,0 | 1 000 | 99,0 | 1 500 |
| 20.03.2023 09:00:02 | 302 | 84,0 | 147 | 84,5 | 20 | 85,0 | 91,5 | 500 | 92,0 | 1 000 | 99,0 | 1 500 |
| 17.03.2023 17:20:21 | 1 175 | 80,5 | 175 | 81,0 | 20 | 81,5 | 91,5 | 500 | 92,0 | 1 000 | 99,0 | 1 500 |
| 17.03.2023 17:20:21 | 1 175 | 80,5 | 175 | 81,0 | 20 | 81,5 | 91,5 | 500 | 92,0 | 1 000 | 99,0 | 1 500 |
| 17.03.2023 17:05:04 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 40 | 91,5 | 540 | 92,0 | 1 040 |
| 17.03.2023 16:53:58 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 40 | 91,5 | 540 | 92,0 | 1 040 |
| 17.03.2023 16:53:58 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 40 | 91,5 | 540 | 92,0 | 1 040 |
| 17.03.2023 16:53:58 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 40 | 91,5 | 540 | 92,0 | 1 040 |
| 17.03.2023 16:24:51 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 16:24:51 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 16:18:35 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 16:08:43 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 16:08:43 | 775 | 83,5 | 275 | 84,0 | 120 | 85,0 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 16:08:42 | 275 | 84,0 | 120 | 84,5 | 100 | 85,0 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 16:08:42 | 275 | 84,0 | 120 | 84,5 | 100 | 85,0 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 14:37:06 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 14:37:06 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 90,5 | 32 | 91,0 | 172 | 91,5 | 672 |
| 17.03.2023 14:35:07 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 14:35:01 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 13:54:46 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 13:54:19 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 12:52:02 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 12:52:02 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 12:52:02 | 675 | 83,5 | 175 | 84,0 | 20 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 12:07:18 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 12:06:15 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 11:08:29 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 91,5 | 640 | 92,0 | 1 140 |
| 17.03.2023 11:06:52 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 92,0 | 640 | 99,0 | 1 140 |
| 17.03.2023 09:15:21 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 92,0 | 640 | 98,5 | 1 140 |
| 17.03.2023 09:15:21 | 725 | 83,5 | 225 | 84,0 | 70 | 84,5 | 91,0 | 140 | 92,0 | 640 | 98,5 | 1 140 |