RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:56:12 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 250 | 81,5 | 423 | 82,5 | 694 |
| 07.02.2023 16:56:12 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 250 | 81,5 | 423 | 82,5 | 694 |
| 07.02.2023 16:56:12 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 250 | 81,5 | 423 | 82,5 | 694 |
| 07.02.2023 16:54:26 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 350 | 81,5 | 523 | 82,5 | 794 |
| 07.02.2023 16:54:26 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 350 | 81,5 | 523 | 82,5 | 794 |
| 07.02.2023 16:54:26 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 350 | 81,5 | 523 | 82,5 | 794 |
| 07.02.2023 16:17:49 | 992 | 78,0 | 534 | 78,5 | 479 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 002 | 77,0 | 937 | 78,0 | 479 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 002 | 77,0 | 937 | 78,0 | 479 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 002 | 77,0 | 937 | 78,0 | 479 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 12:04:55 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 11:25:49 | 1 052 | 78,0 | 594 | 79,0 | 100 | 79,5 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 11:25:49 | 1 052 | 78,0 | 594 | 79,0 | 100 | 79,5 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 10:35:10 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 10:35:10 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,0 | 500 | 81,5 | 673 | 82,5 | 944 |
| 07.02.2023 10:23:36 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 07.02.2023 10:23:36 | 1 017 | 77,0 | 952 | 78,0 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 07.02.2023 09:00:02 | 1 452 | 76,5 | 952 | 78,0 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 06.02.2023 17:05:05 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 06.02.2023 15:44:50 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 06.02.2023 15:44:50 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 06.02.2023 15:44:50 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 173 | 82,5 | 444 | 83,0 | 944 |
| 06.02.2023 10:27:07 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 06.02.2023 10:27:07 | 1 952 | 78,0 | 1 494 | 78,5 | 494 | 79,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 06.02.2023 10:27:07 | 1 958 | 76,5 | 1 458 | 78,0 | 1 000 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 06.02.2023 10:27:07 | 1 958 | 76,5 | 1 458 | 78,0 | 1 000 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 06.02.2023 10:27:07 | 1 958 | 76,5 | 1 458 | 78,0 | 1 000 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 06.02.2023 10:25:43 | 1 958 | 76,5 | 1 458 | 78,0 | 1 000 | 78,5 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:07:49 | 1 958 | 77,0 | 1 458 | 78,0 | 1 000 | 78,5 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:07:49 | 1 958 | 77,0 | 1 458 | 78,0 | 1 000 | 78,5 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:03:37 | 1 458 | 76,5 | 958 | 77,0 | 458 | 78,0 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:03:37 | 1 458 | 76,5 | 958 | 77,0 | 458 | 78,0 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:03:37 | 1 458 | 76,5 | 958 | 77,0 | 458 | 78,0 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 06.02.2023 09:00:01 | 1 459 | 76,5 | 959 | 77,0 | 459 | 78,0 | 79,0 | 6 | 81,5 | 181 | 82,5 | 452 |
| 03.02.2023 17:05:05 | 1 989 | 77,0 | 1 459 | 78,0 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 16:35:57 | 1 989 | 77,0 | 1 459 | 78,0 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 16:20:40 | 1 469 | 78,0 | 1 010 | 78,5 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 16:20:40 | 1 469 | 78,0 | 1 010 | 78,5 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 15:28:33 | 999 | 77,0 | 469 | 78,0 | 10 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 15:28:33 | 999 | 77,0 | 469 | 78,0 | 10 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 13:09:12 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 11:38:37 | 1 495 | 76,5 | 995 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 10:38:02 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 10:24:53 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 09:44:06 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |