RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:35:57 | 1 989 | 77,0 | 1 459 | 78,0 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 16:20:40 | 1 469 | 78,0 | 1 010 | 78,5 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 16:20:40 | 1 469 | 78,0 | 1 010 | 78,5 | 1 000 | 80,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 15:28:33 | 999 | 77,0 | 469 | 78,0 | 10 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 15:28:33 | 999 | 77,0 | 469 | 78,0 | 10 | 78,5 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 13:09:12 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 12:36:44 | 1 489 | 76,5 | 989 | 77,0 | 459 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 11:38:37 | 1 495 | 76,5 | 995 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 10:38:02 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 10:24:53 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 09:44:06 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 03.02.2023 09:00:01 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 175 | 82,5 | 446 | 83,0 | 946 |
| 02.02.2023 17:05:04 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:32:25 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:32:25 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:44 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:44 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:01 | 555 | 78,0 | 90 | 78,5 | 65 | 81,0 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:01 | 555 | 78,0 | 90 | 78,5 | 65 | 81,0 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:01 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:01 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 16:09:01 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 10:14:17 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,0 | 435 | 81,5 | 620 | 82,5 | 891 |
| 02.02.2023 10:14:17 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,0 | 435 | 81,5 | 620 | 82,5 | 891 |
| 02.02.2023 09:10:33 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 09:10:33 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 09:10:33 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 185 | 82,5 | 456 | 83,0 | 956 |
| 02.02.2023 09:00:02 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 17:05:06 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 16:16:10 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 16:16:10 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 14:38:21 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 12:36:52 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 12:35:48 | 1 115 | 75,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:25:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:25:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 79,0 | 35 | 81,5 | 230 | 82,5 | 501 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 79,0 | 35 | 81,5 | 230 | 82,5 | 501 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:24:46 | 1 045 | 76,5 | 545 | 78,0 | 45 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:24:46 | 1 045 | 76,5 | 545 | 78,0 | 45 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 09:47:36 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 09:40:39 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |