RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:16:10 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 16:16:10 | 990 | 77,0 | 490 | 78,0 | 25 | 78,5 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 14:38:21 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 12:36:52 | 1 465 | 76,5 | 965 | 77,0 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 12:35:48 | 1 115 | 75,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:27:56 | 1 465 | 76,0 | 965 | 76,5 | 465 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:25:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 11:25:06 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 79,0 | 35 | 81,5 | 230 | 82,5 | 501 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 79,0 | 35 | 81,5 | 230 | 82,5 | 501 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:47:19 | 1 500 | 76,0 | 1 000 | 76,5 | 500 | 78,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:24:46 | 1 045 | 76,5 | 545 | 78,0 | 45 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 10:24:46 | 1 045 | 76,5 | 545 | 78,0 | 45 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 09:47:36 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 09:40:39 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 466 | 83,0 | 966 |
| 01.02.2023 09:37:05 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 83,0 | 805 |
| 01.02.2023 09:03:59 | 1 013 | 76,5 | 513 | 78,0 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 01.02.2023 09:00:02 | 1 013 | 76,0 | 513 | 76,5 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 17:05:07 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 80,0 | 435 | 81,5 | 630 | 82,5 | 740 |
| 31.01.2023 14:27:39 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 80,0 | 435 | 81,5 | 630 | 82,5 | 740 |
| 31.01.2023 14:27:39 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 80,0 | 435 | 81,5 | 630 | 82,5 | 740 |
| 31.01.2023 14:27:39 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 14:27:39 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 14:27:39 | 1 063 | 76,0 | 513 | 76,5 | 13 | 79,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 12:19:04 | 578 | 76,5 | 78 | 79,0 | 65 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 12:19:04 | 578 | 76,5 | 78 | 79,0 | 65 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 12:19:04 | 578 | 76,5 | 78 | 79,0 | 65 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 31.01.2023 09:00:02 | 598 | 76,5 | 98 | 79,0 | 85 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 17:05:06 | 148 | 79,0 | 135 | 80,0 | 85 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 14:55:21 | 148 | 79,0 | 135 | 80,0 | 85 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 14:55:21 | 148 | 79,0 | 135 | 80,0 | 85 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 14:55:21 | 148 | 79,0 | 135 | 80,0 | 85 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 12:26:24 | 258 | 79,0 | 245 | 80,0 | 195 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 12:26:24 | 258 | 79,0 | 245 | 80,0 | 195 | 80,5 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 11:46:40 | 563 | 76,5 | 63 | 79,0 | 50 | 80,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 11:45:48 | 563 | 76,0 | 63 | 79,0 | 50 | 80,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 10:56:49 | 563 | 76,0 | 63 | 79,0 | 50 | 80,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 10:48:54 | 213 | 75,0 | 63 | 79,0 | 50 | 80,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 10:48:54 | 213 | 75,0 | 63 | 79,0 | 50 | 80,0 | 81,5 | 195 | 82,5 | 305 | 84,0 | 405 |
| 30.01.2023 09:00:02 | 213 | 75,0 | 63 | 79,0 | 50 | 80,0 | 81,5 | 395 | 82,5 | 505 | 84,0 | 605 |
| 27.01.2023 17:05:05 | 255 | 78,5 | 200 | 79,0 | 50 | 80,0 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |
| 27.01.2023 16:50:09 | 255 | 78,5 | 200 | 79,0 | 50 | 80,0 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |
| 27.01.2023 16:50:09 | 255 | 78,5 | 200 | 79,0 | 50 | 80,0 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |
| 27.01.2023 13:02:27 | 255 | 76,0 | 205 | 78,5 | 150 | 79,0 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |
| 27.01.2023 13:02:27 | 255 | 76,0 | 205 | 78,5 | 150 | 79,0 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |
| 27.01.2023 12:42:57 | 755 | 75,0 | 105 | 76,0 | 55 | 78,5 | 81,5 | 866 | 82,5 | 1 176 | 83,5 | 1 676 |