RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2023 15:51:55 | 605 | 76,0 | 555 | 78,5 | 500 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 15:51:55 | 605 | 76,0 | 555 | 78,5 | 500 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 755 | 75,0 | 105 | 76,0 | 55 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 755 | 75,0 | 105 | 76,0 | 55 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 755 | 75,0 | 105 | 76,0 | 55 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 1 099 | 75,0 | 449 | 76,0 | 399 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 1 099 | 75,0 | 449 | 76,0 | 399 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 14:17:45 | 1 099 | 75,0 | 449 | 76,0 | 399 | 78,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:58:15 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:58:15 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:58:15 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:56:19 | 605 | 76,0 | 555 | 78,5 | 156 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:56:19 | 605 | 76,0 | 555 | 78,5 | 156 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:21:10 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:21:10 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:20:40 | 660 | 78,5 | 261 | 79,0 | 255 | 79,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:20:40 | 660 | 78,5 | 261 | 79,0 | 255 | 79,5 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:20:40 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:20:40 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 12:20:40 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 81,5 | 1 314 | 82,5 | 1 624 | 83,5 | 2 124 |
| 25.01.2023 09:56:44 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 245 | 81,5 | 1 559 | 82,5 | 1 869 |
| 25.01.2023 09:27:17 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 245 | 81,5 | 1 559 | 82,5 | 1 869 |
| 25.01.2023 09:27:17 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 245 | 81,5 | 1 559 | 82,5 | 1 869 |
| 25.01.2023 09:27:17 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 245 | 81,5 | 1 559 | 82,5 | 1 869 |
| 25.01.2023 09:00:02 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 13:20:11 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 664 | 82,5 | 1 974 |
| 24.01.2023 13:19:03 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 664 | 82,5 | 1 774 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 09:00:02 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 17:05:06 | 1 141 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 14:04:19 | 1 141 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 09:27:48 | 1 641 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 09:00:02 | 1 491 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 20.01.2023 17:05:04 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:56:05 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:56:05 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:40:43 | 262 | 76,0 | 180 | 76,5 | 50 | 77,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:40:43 | 262 | 76,0 | 180 | 76,5 | 50 | 77,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:23:03 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:23:03 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:45:07 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 11:45:07 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |