RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 16:16:39 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 345 | 81,5 | 1 659 | 82,5 | 1 969 |
| 24.01.2023 13:20:11 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 664 | 82,5 | 1 974 |
| 24.01.2023 13:19:03 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 664 | 82,5 | 1 774 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 10:53:50 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 350 | 81,5 | 1 464 | 82,5 | 1 574 |
| 24.01.2023 09:00:02 | 455 | 76,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 17:05:06 | 1 141 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 14:04:19 | 1 141 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 09:27:48 | 1 641 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 23.01.2023 09:00:02 | 1 491 | 75,0 | 405 | 78,5 | 6 | 79,0 | 79,5 | 500 | 81,5 | 1 614 | 82,5 | 1 724 |
| 20.01.2023 17:05:04 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:56:05 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:56:05 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:40:43 | 262 | 76,0 | 180 | 76,5 | 50 | 77,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:40:43 | 262 | 76,0 | 180 | 76,5 | 50 | 77,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:23:03 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 16:23:03 | 1 212 | 75,0 | 212 | 76,0 | 130 | 76,5 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:52:01 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 20.01.2023 11:45:07 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 11:45:07 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 11:14:50 | 1 282 | 75,0 | 282 | 76,0 | 200 | 77,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 11:14:50 | 1 282 | 75,0 | 282 | 76,0 | 200 | 77,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 10:57:32 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 10:57:32 | 1 132 | 74,0 | 1 082 | 75,0 | 82 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 09:58:37 | 1 100 | 74,0 | 1 050 | 75,0 | 50 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 09:58:37 | 1 100 | 74,0 | 1 050 | 75,0 | 50 | 76,0 | 79,0 | 592 | 79,5 | 1 092 | 80,0 | 1 202 |
| 20.01.2023 09:00:01 | 1 100 | 74,0 | 1 050 | 75,0 | 50 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 17:05:05 | 1 335 | 74,0 | 1 285 | 75,0 | 282 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 13:46:10 | 1 335 | 74,0 | 1 285 | 75,0 | 282 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 13:46:10 | 1 335 | 74,0 | 1 285 | 75,0 | 282 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 10:00:32 | 1 303 | 74,0 | 1 253 | 75,0 | 250 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 10:00:32 | 1 303 | 74,0 | 1 253 | 75,0 | 250 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 09:44:03 | 1 103 | 74,0 | 1 053 | 75,0 | 50 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 09:44:03 | 1 103 | 74,0 | 1 053 | 75,0 | 50 | 76,0 | 79,0 | 92 | 79,5 | 592 | 80,0 | 702 |
| 19.01.2023 09:44:03 | 1 103 | 74,0 | 1 053 | 75,0 | 50 | 76,0 | 79,5 | 592 | 80,0 | 702 | 81,5 | 816 |
| 19.01.2023 09:44:03 | 1 103 | 74,0 | 1 053 | 75,0 | 50 | 76,0 | 79,5 | 592 | 80,0 | 702 | 81,5 | 816 |
| 19.01.2023 09:00:02 | 1 103 | 74,0 | 1 053 | 75,0 | 50 | 76,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 17:05:04 | 1 732 | 75,0 | 732 | 76,0 | 232 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 15:32:32 | 1 732 | 75,0 | 732 | 76,0 | 232 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 13:11:57 | 1 732 | 75,0 | 732 | 76,0 | 232 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 13:11:57 | 1 732 | 75,0 | 732 | 76,0 | 232 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 11:21:51 | 1 700 | 75,0 | 700 | 76,0 | 200 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 11:21:51 | 1 700 | 75,0 | 700 | 76,0 | 200 | 77,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 10:45:07 | 2 000 | 73,0 | 1 500 | 75,0 | 500 | 76,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |
| 18.01.2023 09:00:02 | 2 000 | 73,0 | 1 500 | 75,0 | 500 | 76,0 | 79,5 | 92 | 80,0 | 202 | 81,5 | 316 |