RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:16:01 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 82,0 | 6 000 | 84,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 16:10:38 | 1 252 | 70,0 | 752 | 70,5 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:10:06 | 0 | 0,0 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:01:57 | 1 252 | 60,5 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 16:01:57 | 1 252 | 60,5 | 752 | 70,0 | 252 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 137 | 60,5 | 637 | 70,0 | 137 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 137 | 60,5 | 637 | 70,0 | 137 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 137 | 60,5 | 637 | 70,0 | 137 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 200 | 60,5 | 700 | 70,0 | 200 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 200 | 60,5 | 700 | 70,0 | 200 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 1 200 | 60,5 | 700 | 70,0 | 200 | 78,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 857 | 70,0 | 357 | 78,5 | 157 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 857 | 70,0 | 357 | 78,5 | 157 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 15:28:13 | 857 | 70,0 | 357 | 78,5 | 157 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:56:15 | 407 | 78,5 | 207 | 79,0 | 50 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:56:15 | 407 | 78,5 | 207 | 79,0 | 50 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:56:15 | 407 | 78,5 | 207 | 79,0 | 50 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:12:12 | 607 | 78,5 | 407 | 79,0 | 250 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:12:12 | 607 | 78,5 | 407 | 79,0 | 250 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 14:12:12 | 607 | 78,5 | 407 | 79,0 | 250 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 12:55:38 | 617 | 78,5 | 417 | 79,0 | 260 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 84,0 | 7 000 |
| 02.01.2023 10:53:02 | 617 | 78,5 | 417 | 79,0 | 260 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:53:02 | 617 | 78,5 | 417 | 79,0 | 260 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:48:45 | 460 | 78,5 | 260 | 79,0 | 103 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:48:45 | 460 | 78,5 | 260 | 79,0 | 103 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:48:45 | 960 | 70,0 | 460 | 78,5 | 260 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:48:45 | 960 | 70,0 | 460 | 78,5 | 260 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:44:43 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:44:43 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:44:43 | 803 | 70,0 | 303 | 78,5 | 103 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:44:43 | 803 | 70,0 | 303 | 78,5 | 103 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:44:43 | 803 | 70,0 | 303 | 78,5 | 103 | 79,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 603 | 78,5 | 403 | 79,5 | 300 | 81,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 603 | 78,5 | 403 | 79,5 | 300 | 81,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 603 | 78,5 | 403 | 79,0 | 300 | 81,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 603 | 78,5 | 403 | 79,0 | 300 | 81,5 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 10:39:00 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 82,0 | 6 000 | 83,0 | 6 500 | 149,0 | 6 600 |
| 02.01.2023 09:46:44 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 81,5 | 200 | 82,0 | 6 200 | 83,0 | 6 700 |
| 02.01.2023 09:46:44 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 81,5 | 200 | 82,0 | 6 200 | 83,0 | 6 700 |
| 02.01.2023 09:42:25 | 803 | 70,0 | 303 | 78,5 | 103 | 79,0 | 81,5 | 200 | 82,0 | 6 200 | 83,0 | 6 700 |
| 02.01.2023 09:00:02 | 803 | 60,5 | 303 | 78,5 | 103 | 79,0 | 81,5 | 200 | 82,0 | 6 200 | 83,0 | 6 700 |
| 30.12.2022 17:05:05 | 353 | 75,0 | 303 | 78,5 | 103 | 79,0 | 81,5 | 330 | 82,0 | 6 330 | 83,0 | 6 930 |
| 30.12.2022 11:38:28 | 353 | 75,0 | 303 | 78,5 | 103 | 79,0 | 81,5 | 330 | 82,0 | 6 330 | 83,0 | 6 930 |
| 30.12.2022 11:24:57 | 803 | 60,5 | 303 | 78,5 | 103 | 79,0 | 81,5 | 330 | 82,0 | 6 330 | 83,0 | 6 930 |
| 30.12.2022 11:24:57 | 803 | 60,5 | 303 | 78,5 | 103 | 79,0 | 81,5 | 330 | 82,0 | 6 330 | 83,0 | 6 930 |
| 30.12.2022 10:57:15 | 803 | 60,5 | 303 | 78,5 | 103 | 79,0 | 81,5 | 130 | 82,0 | 6 130 | 83,0 | 6 730 |
| 30.12.2022 10:57:15 | 803 | 60,5 | 303 | 78,5 | 103 | 79,0 | 81,5 | 130 | 82,0 | 6 130 | 83,0 | 6 730 |
| 30.12.2022 09:31:48 | 0 | 0,0 | 700 | 60,5 | 200 | 78,5 | 81,5 | 130 | 82,0 | 6 130 | 83,0 | 6 730 |