RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 16:00:27 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 758 | 81,0 | 6 721 | 83,0 | 6 821 |
| 07.12.2022 14:29:17 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:29:17 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:26:58 | 2 344 | 74,0 | 2 159 | 75,0 | 1 500 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:26:58 | 2 344 | 74,0 | 2 159 | 75,0 | 1 500 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 14:11:03 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 12:36:57 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 12:36:57 | 1 844 | 74,0 | 1 659 | 75,0 | 1 000 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 12:36:57 | 1 659 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 12:36:57 | 1 659 | 75,0 | 1 000 | 75,5 | 500 | 76,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 12:30:00 | 1 344 | 74,0 | 1 159 | 75,0 | 500 | 75,5 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 10:58:05 | 1 344 | 74,0 | 1 159 | 75,0 | 500 | 75,5 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 10:19:41 | 1 190 | 74,0 | 1 005 | 75,0 | 500 | 75,5 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 10:19:41 | 1 190 | 74,0 | 1 005 | 75,0 | 500 | 75,5 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 10:15:30 | 947 | 73,0 | 690 | 74,0 | 505 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:46:15 | 1 762 | 71,0 | 762 | 73,0 | 505 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:29:52 | 1 762 | 71,0 | 762 | 73,0 | 505 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:29:52 | 1 762 | 71,0 | 762 | 73,0 | 505 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:17:25 | 1 402 | 71,0 | 402 | 73,0 | 145 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:11:59 | 1 402 | 71,0 | 402 | 73,0 | 145 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:11:59 | 1 402 | 71,0 | 402 | 73,0 | 145 | 75,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:07:38 | 0 | 0,0 | 1 257 | 71,0 | 257 | 73,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:07:38 | 0 | 0,0 | 1 257 | 71,0 | 257 | 73,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:07:38 | 0 | 0,0 | 1 257 | 71,0 | 257 | 73,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 07.12.2022 09:04:38 | 0 | 0,0 | 1 257 | 71,0 | 257 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:04:38 | 0 | 0,0 | 1 257 | 71,0 | 257 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:02:17 | 0 | 0,0 | 1 120 | 71,0 | 120 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:01:32 | 0 | 0,0 | 0 | 0,0 | 120 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:01:32 | 0 | 0,0 | 0 | 0,0 | 120 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:01:32 | 0 | 0,0 | 0 | 0,0 | 120 | 73,0 | 75,0 | 37 | 80,0 | 3 809 | 81,0 | 6 772 |
| 07.12.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 120 | 73,0 | 75,0 | 537 | 80,0 | 4 309 | 81,0 | 7 272 |
| 06.12.2022 21:01:28 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 17:14:45 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 16:34:31 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 09:03:31 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 09:00:02 | 0 | 0,0 | 420 | 73,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 17:05:04 | 1 660 | 75,0 | 660 | 75,5 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 15:10:07 | 1 660 | 75,0 | 660 | 75,5 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 14:45:45 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:05 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 14:33:05 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 11:46:43 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |