RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:34:31 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 09:03:31 | 780 | 73,0 | 660 | 75,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 06.12.2022 09:00:02 | 0 | 0,0 | 420 | 73,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 17:05:04 | 1 660 | 75,0 | 660 | 75,5 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 15:10:07 | 1 660 | 75,0 | 660 | 75,5 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 14:45:45 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 82,5 | 6 855 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:28 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 772 | 81,0 | 6 735 | 83,0 | 6 835 |
| 05.12.2022 14:33:05 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 14:33:05 | 1 160 | 75,5 | 800 | 77,0 | 300 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 12:42:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 822 | 81,0 | 6 785 | 83,0 | 6 885 |
| 05.12.2022 11:46:43 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:57:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:57:56 | 1 210 | 75,5 | 850 | 77,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:57:56 | 1 210 | 75,5 | 850 | 76,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:57:56 | 1 210 | 75,5 | 850 | 76,0 | 350 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:45:30 | 1 010 | 75,5 | 650 | 76,0 | 150 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:45:30 | 1 010 | 75,5 | 650 | 76,0 | 150 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:45:30 | 1 010 | 75,5 | 650 | 76,0 | 150 | 78,0 | 80,0 | 3 837 | 81,0 | 6 800 | 83,0 | 6 900 |
| 05.12.2022 10:27:24 | 1 010 | 75,5 | 650 | 76,0 | 150 | 78,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 10:27:24 | 1 010 | 75,5 | 650 | 76,0 | 150 | 78,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 10:16:23 | 910 | 75,5 | 550 | 76,0 | 50 | 78,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 10:16:23 | 910 | 75,5 | 550 | 76,0 | 50 | 78,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:10:41 | 1 860 | 75,0 | 860 | 75,5 | 500 | 76,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:10:41 | 1 860 | 75,0 | 860 | 75,5 | 500 | 76,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:10:41 | 2 860 | 74,0 | 1 860 | 75,0 | 860 | 75,5 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:10:41 | 2 860 | 74,0 | 1 860 | 75,0 | 860 | 75,5 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:08:55 | 2 500 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:08:55 | 2 500 | 74,0 | 1 500 | 75,0 | 500 | 75,5 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:06:49 | 2 120 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:06:49 | 2 120 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 05.12.2022 09:00:02 | 0 | 0,0 | 1 120 | 73,0 | 1 000 | 74,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 02.12.2022 17:05:04 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 15:07:35 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:35 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:28 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:28 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 13:38:13 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:38:13 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,5 | 500 | 77,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,5 | 500 | 77,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |