RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:35:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 16 | 79,0 | 578 | 80,0 | 4 915 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 16:34:45 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 66 | 79,0 | 628 | 80,0 | 4 965 |
| 02.12.2022 15:07:35 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:35 | 1 860 | 74,0 | 860 | 75,0 | 360 | 75,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:28 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 15:07:28 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 78,0 | 140 | 79,0 | 702 | 80,0 | 5 039 |
| 02.12.2022 13:38:13 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:38:13 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,5 | 500 | 77,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,5 | 500 | 77,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,0 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:29:04 | 1 360 | 75,5 | 1 000 | 76,0 | 500 | 76,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:26:04 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:26:04 | 1 360 | 75,0 | 860 | 75,5 | 500 | 76,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:26:04 | 2 360 | 74,0 | 1 360 | 75,0 | 860 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:26:04 | 2 360 | 74,0 | 1 360 | 75,0 | 860 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:18:44 | 2 000 | 74,0 | 1 000 | 75,0 | 500 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:18:44 | 2 000 | 74,0 | 1 000 | 75,0 | 500 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:17:23 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 75,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:17:23 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 75,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 13:17:23 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 75,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:35 | 2 000 | 74,0 | 1 000 | 75,0 | 500 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:35 | 2 000 | 74,0 | 1 000 | 75,0 | 500 | 75,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:35 | 2 000 | 74,0 | 1 000 | 74,5 | 500 | 75,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:35 | 2 000 | 74,0 | 1 000 | 74,5 | 500 | 75,0 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:15 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 74,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:15 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 74,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:57:15 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 74,5 | 79,0 | 562 | 80,0 | 4 899 | 81,0 | 7 862 |
| 02.12.2022 12:44:15 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 74,5 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:44:15 | 2 120 | 73,0 | 1 500 | 74,0 | 500 | 74,5 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:38:34 | 2 620 | 66,0 | 1 620 | 73,0 | 1 000 | 74,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:37:27 | 0 | 0,0 | 1 620 | 73,0 | 1 000 | 74,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:37:27 | 0 | 0,0 | 1 620 | 73,0 | 1 000 | 74,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:25:20 | 2 620 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:25:20 | 2 620 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:25:20 | 2 620 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 79,0 | 572 | 80,0 | 4 909 | 81,0 | 7 872 |
| 02.12.2022 12:25:01 | 2 620 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 12:25:01 | 2 620 | 73,0 | 2 000 | 74,0 | 1 000 | 75,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 12:01:03 | 2 428 | 74,0 | 1 428 | 75,0 | 428 | 75,5 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 12:01:03 | 2 428 | 74,0 | 1 428 | 75,0 | 428 | 75,5 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 12:01:03 | 2 428 | 74,0 | 1 428 | 74,5 | 1 000 | 75,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 12:01:03 | 2 428 | 74,0 | 1 428 | 74,5 | 1 000 | 75,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 11:59:40 | 2 048 | 73,0 | 1 428 | 74,0 | 428 | 74,5 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 11:59:40 | 2 048 | 73,0 | 1 428 | 74,0 | 428 | 74,5 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 11:59:14 | 0 | 0,0 | 1 620 | 73,0 | 1 000 | 74,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |
| 02.12.2022 11:59:14 | 0 | 0,0 | 1 620 | 73,0 | 1 000 | 74,0 | 79,0 | 1 000 | 80,0 | 5 337 | 81,0 | 8 300 |